| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| hithink-royalflush 300033 | 184 CNY | -3.02% | 4638050 | 2.4294 CNY |
| lucky-harvest-co-l 002965 | 28 CNY | -9.69% | 9632179 | 2.3139 CNY |
| 300195 | 5 CNY | -14.17% | 28495500 | 0.062 CNY |
| 200045 | 3 HKD | -3.75% | 186100 | 0.17264875 HKD |
| cosco-shipping 601866 | 2 CNY | -0.4% | 8740500 | 0.0889 CNY |
| huatai-securities-coltd 164606 | 1 CNY | 4.45% | 100 | |
| tianhong 164208 | 1 CNY | -0.47% | 77 | |
| 000544 | 8 CNY | -5.32% | 12947025 | 0.9914 CNY |
| gf-fund 159589 | 1 CNY | -0.38% | 701100 | |
| jiamei-food-packag 002969 | 3 CNY | 0.65% | 2699916 | 0.1929 CNY |
| china-southern 512160 | 1 CNY | -7.38% | 7887200 | |
| shenzhen-honor-ele 300870 | 53 CNY | -6.72% | 4055515 | 2.7032 CNY |
| guangzhou-yuexiuh 000987 | 7 CNY | -4.35% | 198561354 | 0.39 CNY |
| trs-information-te 300229 | 16 CNY | 1.57% | 7564361 | 0.0335 CNY |
| 000919 | 6 CNY | 0% | 463600 | 0.1421 CNY |
| shanghai-yongli-be 300230 | 4 CNY | 0.48% | 3709000 | 0.4664 CNY |
| jiangsu-chinagreen 300970 | 12 CNY | 0.63% | 489700 | -1.0423 CNY |
| citic-limited 165520 | 1 CNY | -0.38% | 2168 | |
| 360-security-technology 601360 | 8 CNY | -8.85% | 218947768 | -0.0861 CNY |
| jiangsu-hengli-hydraulic-coltd 601100 | 65 CNY | -5.63% | 14894556 | 1.8704 CNY |
| 159329 | 0 CNY | 0.92% | 223584167 | |
| weihaishi-honglin 301439 | 13 CNY | -6.81% | 7589545 | 0.5577 CNY |
| 688721 | 49 CNY | 20% | 12574499 | |
| 002726 | 6 CNY | -8.16% | 24679384 | -0.7912 CNY |
| jade-bird-fire-co 002960 | 10 CNY | -10.03% | 20270129 | 0.7494 CNY |
| shanghai-baosteel-packaging-coltd 601968 | 5 CNY | -0.19% | 555800 | 0.1634 CNY |
| jiahe-foods-industry 605300 | 11 CNY | -1.16% | 152500 | 0.4801 CNY |
| shanghai-awinic-technology-coltd 688798 | 79 CNY | 13.62% | 9150958 | 0.9193 CNY |
| aecc-aviation-power 600893 | 41 CNY | -5.07% | 41956115 | 0.4843 CNY |
| yangzhou-yangjie-e 300373 | 52 CNY | -3.4% | 36806979 | 1.736 CNY |
| china-pacific-insurance 516480 | 0 CNY | -1.61% | 113100 | |
| zhejiang-zhengguan 301092 | 24 CNY | -10.44% | 3443059 | 0.8242 CNY |
| china-nuclear-engineering-and-construction-limited 601611 | 8 CNY | -5.17% | 46105725 | 0.605 CNY |
| caitong-fund-management-co-ltd-ci-sci-tech-innvt-3y-cls 501046 | 2 CNY | 2.43% | 40000 | |
| lion-fund-mgmnt-lt 163208 | 1 CNY | -2.32% | 1110782 | |
| western-region-gold 601069 | 12 CNY | -2.56% | 6475100 | -0.1485 CNY |
| china-pacific-insurance 516480 | 0 CNY | -1.62% | 1015900 | |
| yunnan-yunwei-company-limited 600725 | 2 CNY | -8.81% | 30498647 | -0.0001 CNY |
| fuman-microelectro 300671 | 50 CNY | 17.11% | 33550122 | -1.3472 CNY |
| kunshan-topa-intel 300836 | 46 CNY | -0.17% | 361600 | -0.0573 CNY |
| autel-intelligent-technology-ltd 688208 | 37 CNY | 2.83% | 35337754 | 0.8047 CNY |
| 300074 | 4 CNY | -7.86% | 36063622 | -0.0819 CNY |
| guotai-junan-securities-co-ltd 518880 | 5 CNY | -0.88% | 219267102 | |
| huatai-securities-coltd 516770 | 0 CNY | 0.11% | 1223300 | |
| shengyi-electronics 688183 | 25 CNY | -13.71% | 19069424 | 0.0756 CNY |
| tianjin-jiuri-new-materials 688199 | 15 CNY | -5.41% | 4617841 | -0.4682 CNY |
| 002835 | 16 CNY | -5.78% | 9467854 | 0.8585 CNY |
| 000638 | 4 CNY | -9.92% | 23917302 | 0.0164 CNY |
| xian-sinofuse-ele 301031 | 91 CNY | -1.49% | 104300 | 1.8187 CNY |
| shanghai-huace-nav 300627 | 36 CNY | -10.07% | 24588135 | 0.9642 CNY |
