PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561980 1 CNY 10.04% 45919400
SH688215 71 CNY 0.08% 467745 0.2902 CNY
SH600745 36 CNY 0.85% 38229145 -0.4072 CNY
SZ200625 3 HKD 0.56% 1907766 0.4903901 HKD
SZ002600 8 CNY 0.88% 139612945 0.2176 CNY
SZ300523 20 CNY 6.45% 3821640 -0.3126 CNY
SZ300682 12 CNY -13.14% 48642275 0.511 CNY
SH560050 0 CNY 1.48% 256291531
SZ002591 4 CNY -9.96% 22852509 -0.0989 CNY
SH603886 14 CNY 0.89% 2499500 0.9504 CNY
SZ161025 0 CNY 1.85% 128103
SH600892 4 CNY 2.77% 4583300 -0.0703 CNY
SH688135 32 CNY -1.92% 7148207 -0.2518 CNY
SZ002674 9 CNY -4.63% 4094161 0.4168 CNY
SH600083 0 CNY -5.15% 6450300 -0.5858 CNY
SZ002973 10 CNY 1.36% 5713619 0.7093 CNY
SH508002 2 CNY -0.18% 463400
SZ300803 90 CNY -4.63% 27085040 0.0081 CNY
SZ301286 46 CNY 0.17% 2352696 0.5077 CNY
001369 14 CNY 0.07% 6423805
SH603169 11 CNY -1.07% 68287170 0.0543 CNY
SH603348 25 CNY -4.7% 6470770 0.3526 CNY
SZ002921 11 CNY -3.99% 2943810 -0.2258 CNY
SZ300943 14 CNY -1.27% 5551050 0.2863 CNY
SZ301448 21 CNY -4.43% 2231305 0.6375 CNY
SZ300538 17 CNY -1.36% 6769681 0.0571 CNY
SH600848 12 CNY -0.08% 14645006 0.6267 CNY
SZ301215 6 CNY 0.59% 26485300 0.0617 CNY
SH600824 4 CNY -2.54% 29744700 0.0177 CNY
SH603909 11 CNY 0.09% 3273827 0.4183 CNY
SH511950 99 CNY -0% 100
SH900920 0 USD -6.67% 3279143 -1.54986913 USD
SH601799 134 CNY -7.06% 1975319 4.5516 CNY
SZ161222 2 CNY 0.3% 6723
SZ002030 6 CNY 2.2% 28179519 -0.5349 CNY
SZ300608 12 CNY -1.88% 13180237 -0.2225 CNY
SH603079 18 CNY -1.56% 29093569 -0.1676 CNY
SH516290 0 CNY 0.46% 57882600
SZ002230 51 CNY 1.01% 87702554 0.0921 CNY
SH600612 58 CNY -5.92% 3908007 4.4833 CNY
SH600282 4 CNY -3.07% 42069399 0.3591 CNY
SZ000338 13 CNY 0.82% 58489501 1.2536 CNY
SZ300187 5 CNY -5.17% 25616044 0.1504 CNY
SH603131 18 CNY -0.47% 10731388 -0.1616 CNY
SH588990 2 CNY -1.13% 12275000
SH601808 15 CNY -1.64% 1522300
SZ300630 9 CNY -0.1% 24345914 -0.942 CNY
SZ000897 2 CNY -2.32% 56032461 0.2471 CNY
SH688279 151 CNY -0.1% 709902 2.5426 CNY
SZ300397 13 CNY 4.12% 44533461 -0.3489 CNY