所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688359	44 CNY	-7.37%	1600230	-0.2306 CNY
SZ159531	1 CNY	-3.15%	82340701
SH501053	1 CNY	-0.95%	11100
SZ002423	15 CNY	0.13%	81816429	0.5876 CNY
SZ159633	2 CNY	0.93%	96370717
SH600928	3 CNY	1.89%	29595217	0.5589 CNY
SZ159995	1 CNY	-1.97%	695131920
SZ301162	44 CNY	1.39%	5388730	0.8592 CNY
SZ002412	5 CNY	-9.71%	18315676	0.427 CNY
SH600711	4 CNY	0%	48237000	0.5563 CNY
159355	1 CNY	1.67%	16096945
SZ002046	16 CNY	5.34%	97737821	0.4234 CNY
SH688213	69 CNY	0.94%	18755181	0.5764 CNY
SH605298	8 CNY	-8.7%	4363475	0.1228 CNY
SZ000612	6 CNY	1.71%	42802330	0.6439 CNY
SZ300287	5 CNY	4.24%	80989806	-0.1828 CNY
SH603223	8 CNY	-9.68%	10944237	0.1726 CNY
SH601599	4 CNY	1.94%	45513800	0.1028 CNY
SH688459	9 CNY	-2.39%	2963296	0.2742 CNY
SH600505	11 CNY	0.89%	8622411	-0.0195 CNY
SZ301397	25 CNY	-10.52%	2914073	1.3267 CNY
SZ301075	17 CNY	-3.34%	1204029	-0.222 CNY
SZ301148	20 CNY	-0.15%	1459680	0.4595 CNY
SH515220	1 CNY	-3.36%	190976900
SZ200521	4 HKD	-6.52%	1507232	0.78003727 HKD
SH561980	1 CNY	10.04%	45919400
SH688215	19 CNY	-3.35%	287027	0.2017 CNY
SH600745	36 CNY	0.85%	38229145	-0.4072 CNY
SZ200625	3 HKD	0.56%	1907766	0.4903901 HKD
SZ002600	8 CNY	0.88%	139612945	0.2176 CNY
SZ300523	20 CNY	6.45%	3821640	-0.3126 CNY
SZ300682	12 CNY	-13.14%	48642275	0.511 CNY
SH560050	0 CNY	1.48%	256291531
SZ002591	4 CNY	-9.96%	22852509	-0.0989 CNY
SH603886	14 CNY	0.89%	2499500	0.9504 CNY
SZ161025	0 CNY	1.85%	128103
SH600892	4 CNY	2.77%	4583300	-0.0703 CNY
SH688135	15 CNY	-2.61%	4288579	-0.0973 CNY
SZ002674	9 CNY	-4.63%	4094161	0.4168 CNY
SH600083	1 CNY	-5.19%	1330500	-0.5858 CNY
SZ002973	10 CNY	1.36%	5713619	0.7093 CNY
SH508002	2 CNY	-0.18%	463400
SZ300803	90 CNY	-4.63%	27085040	0.0081 CNY
SZ301286	33 CNY	-3.81%	659139	0.4458 CNY
SH603169	5 CNY	-2.67%	14987100	0.0868 CNY
SH603348	25 CNY	-4.7%	6470770	0.3526 CNY
SZ002921	11 CNY	-3.99%	2943810	-0.2258 CNY
SZ300943	14 CNY	-1.27%	5551050	0.2863 CNY
SZ301448	21 CNY	-4.43%	2231305	0.6375 CNY
SZ300538	17 CNY	-1.36%	6769681	0.0571 CNY