| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guotai-junan-securities-co-ltd 516270 | 0 CNY | -5.12% | 70079900 | |
| zhuzhou-kibing-co-ltd 601636 | 6 CNY | -7.78% | 92565455 | 0.7063 CNY |
| dnake-xiamen-int 300884 | 11 CNY | -8.95% | 14845372 | 0.3082 CNY |
| yunda-co-l 002120 | 8 CNY | -0.93% | 7270700 | 0.6027 CNY |
| guangdong-aofei-da 300738 | 11 CNY | -0.67% | 8492029 | 0.1498 CNY |
| sino-platinum-metals-coltd 600459 | 13 CNY | -1.64% | 1534225 | 0.6655 CNY |
| e-fund 159807 | 0 CNY | -0.2% | 30334300 | |
| enn-natural-gas 600803 | 19 CNY | 0.05% | 1437500 | 2.3962 CNY |
| thinker-agricultural-machinery 603789 | 7 CNY | -6.94% | 9032509 | -0.3841 CNY |
| hwabao 513770 | 0 CNY | -5.85% | 2176944200 | |
| ningbo-dechang-electrical-machinery-made 605555 | 18 CNY | -1.59% | 1086120 | 0.9609 CNY |
| china-southern 159948 | 2 CNY | -17.18% | 140675583 | |
| guotai-junan-securities-co-ltd 513080 | 1 CNY | -0.07% | 23977583 | |
| harson-tarding-china-coltd 603958 | 10 CNY | -10.02% | 11878486 | -0.0868 CNY |
| shenzhen-neoway-technology-coltd 688159 | 31 CNY | -2.25% | 491614 | 0.9559 CNY |
| 002208 | 7 CNY | -8.02% | 85760787 | 0.0775 CNY |
| shede-spirits 600702 | 71 CNY | 9.22% | 48980733 | 4.3116 CNY |
| mehow-innovative-l 301363 | 32 CNY | -15.07% | 3970049 | 0.5952 CNY |
| guizhou-taiyong-ch 002927 | 11 CNY | -0.43% | 466500 | 0.2523 CNY |
| zhejiang-jinghualaser-technology 603607 | 16 CNY | 0.06% | 1023300 | 0.5479 CNY |
| hubei-w-olf-photoe 002962 | 14 CNY | -10% | 23349573 | 0.2586 CNY |
| first-capital-secu 002797 | 7 CNY | -9.99% | 408969766 | 0.0987 CNY |
| huangshan-novel-co 002014 | 9 CNY | 0.41% | 469240 | 0.6719 CNY |
| ping-an 159593 | 1 CNY | -5.5% | 290043445 | |
| ningbo-tianyi-medi 301097 | 36 CNY | -0.99% | 40600 | 0.4462 CNY |
| jiangsu-aidea-pharmaceutical 688488 | 8 CNY | -0.81% | 920091 | -0.2659 CNY |
| 603091 | 52 CNY | 10% | 9706261 | |
| cscec-scimee-sciandt 300425 | 4 CNY | -8.27% | 38586060 | 0.2141 CNY |
| e-fund 511800 | 100 CNY | 0% | 1329 | |
| nanjing-chemical-fibre-coltd 600889 | 6 CNY | -2.9% | 9127800 | -0.5541 CNY |
| shanghai-chlor-alkali-chemical-coltd 600618 | 8 CNY | -0.81% | 927285 | 0.7171 CNY |
| 000819 | 16 CNY | -1.28% | 1060400 | 0.2945 CNY |
| omh-science 300486 | 6 CNY | -10.51% | 31557425 | -0.8072 CNY |
| yto-express 600233 | 16 CNY | -1.34% | 3037600 | 1.1207 CNY |
| zhejiang-cfmoto-power 603129 | 160 CNY | -2.48% | 3586261 | 7.7179 CNY |
| ping-an 159718 | 0 CNY | -3.49% | 117420600 | |
| guangdong-suqun-ne 301489 | 69 CNY | -16.19% | 3291008 | 0.9296 CNY |
| 200570 | 1 HKD | -3.48% | 371500 | 0.03825263 HKD |
| 300154 | 6 CNY | 0.67% | 541700 | 0.193 CNY |
| 300153 | 7 CNY | 0.55% | 1666800 | 0.1163 CNY |
| 300071 | 3 CNY | -20.05% | 108591080 | 0.0004 CNY |
| 002816 | 14 CNY | -4.08% | 3811153 | -0.631 CNY |
| shandong-taihe-tec 300801 | 15 CNY | -0.2% | 349500 | 0.6425 CNY |
| shenzhen-liande-au 300545 | 29 CNY | -12.68% | 12203400 | 1.15 CNY |
| 300138 | 9 CNY | -8.53% | 16119387 | 0.54 CNY |
| ygsoft 002063 | 5 CNY | 0.71% | 7440361 | 0.1632 CNY |
| xuelong-coltd 603949 | 11 CNY | -8.05% | 3634530 | 0.3251 CNY |
| zhejiang-century-g 002602 | 4 CNY | -5.26% | 234907444 | 0.1107 CNY |
| hitgen 688222 | 12 CNY | -5.08% | 12729560 | 0.1129 CNY |
| qingdao-weflo-valv 002871 | 9 CNY | -5.25% | 6087817 | 0.4915 CNY |
