| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shenzhen-frd-scien 300602 | 18 CNY | -13.13% | 46757602 | 0.2799 CNY |
| intco-medical-tech 300677 | 25 CNY | -0.61% | 2814820 | 1.0411 CNY |
| sichuan-changhong-electric-coltd 600839 | 6 CNY | -1.29% | 83897032 | 0.1659 CNY |
| zhonghong-pulin-me 300981 | 13 CNY | -9.9% | 13353319 | -0.2398 CNY |
| zhubo-design-co-lt 300564 | 11 CNY | -2.52% | 3950671 | 0.1539 CNY |
| efort-intelligent-equipment-coltd 688165 | 10 CNY | -6.46% | 16242643 | -0.1379 CNY |
| changzhou-shenli-electrical-machine-incorporated-company 603819 | 9 CNY | -8.22% | 3891888 | 0.5267 CNY |
| haoersai-technolog 002963 | 11 CNY | -9.14% | 5616900 | 0.0921 CNY |
| hangzhou-freely-communication 603602 | 13 CNY | 1.61% | 1096300 | 0.1542 CNY |
| shanghai-huide-science-and-technology-coltd 603192 | 15 CNY | -8.01% | 3707639 | 0.5509 CNY |
| 001218 | 15 CNY | -4.72% | 1850200 | 0.9235 CNY |
| harvest-capital-manag-pu-ltd 159831 | 5 CNY | -1.31% | 671646 | |
| guangdong-weide-information-technology-coltd 688171 | 16 CNY | -6.81% | 2833536 | 0.1511 CNY |
| hainan-huluwa-pharmaceutical 605199 | 12 CNY | -8.93% | 10109972 | 0.3096 CNY |
| sichuan-chuanhuan 300547 | 18 CNY | -6.64% | 10242222 | 0.9302 CNY |
| guangdong-kingstro 300629 | 20 CNY | -7.06% | 13419074 | 0.5737 CNY |
| jiangsu-transimage 002866 | 16 CNY | -7.73% | 15236781 | 0.1176 CNY |
| cosonic-intelligen 300793 | 15 CNY | -2.11% | 5701122 | 0.2119 CNY |
| 300172 | 5 CNY | -12.5% | 60864870 | 0.0845 CNY |
| haima-automobile-c 000572 | 3 CNY | 0.88% | 7371900 | -0.1763 CNY |
| huitong-construction-coltd 603176 | 4 CNY | 3.54% | 3834496 | 0.14 CNY |
| 002807 | 4 CNY | -9.48% | 77980631 | |
| guangzhou-devotion 300335 | 4 CNY | -12.4% | 34140658 | 0.1192 CNY |
| ping-an 601318 | 59 CNY | 0.7% | 15119506 | 4.9948 CNY |
| new-guomai-digital-culture-co-ltd 600640 | 12 CNY | -3.05% | 13499010 | -0.0355 CNY |
| bengang-stl-plate 200761 | 1 HKD | -6.37% | 931155 | -0.56159705 HKD |
| ningbo-water-meter 603700 | 10 CNY | -6.18% | 5225530 | 0.5549 CNY |
| ubs-sdic-fund-mana 161229 | 1 CNY | -5.89% | 47300 | |
| shenyang-machine-t 000410 | 6 CNY | -4.48% | 39686200 | 0.0064 CNY |
| 002802 | 9 CNY | 0.77% | 414807 | 0.2847 CNY |
| accelink-technolog 002281 | 35 CNY | -4.96% | 45290546 | 0.6986 CNY |
| gf-fund 588320 | 0 CNY | -0.9% | 691600 | |
| shanghai-sinyang-s 300236 | 36 CNY | 0.14% | 1146800 | 0.4506 CNY |
| suzhou-oriental-semiconductor-company-limited 688261 | 56 CNY | 16.22% | 12994668 | 0.464 CNY |
| 000650 | 6 CNY | -4.22% | 57893481 | 0.3942 CNY |
| guotai-junan-securities-co-ltd 588290 | 1 CNY | 2.91% | 1042997300 | |
| china-science-publishing-and-media-ltd 601858 | 21 CNY | -10% | 18967159 | 0.5936 CNY |
| astro-century-educ 300654 | 9 CNY | -16.26% | 32024978 | 0.1165 CNY |
| suzhou-recodeal-interconnect-system-coltd 688800 | 38 CNY | 7.05% | 6206038 | 0.8567 CNY |
| hunan-sund-technol 301548 | 51 CNY | -14.54% | 2117461 | 1.3094 CNY |
| shenzhen-han-s-cnc 301200 | 38 CNY | -2.54% | 2518004 | 0.4365 CNY |
| jiangsu-lidao-new-material 603937 | 8 CNY | -7.29% | 5411500 | 0.1982 CNY |
| 002339 | 6 CNY | -0.16% | 2313600 | 0.0296 CNY |
| zhejiang-changshen 300718 | 16 CNY | -1.16% | 1052400 | 0.8025 CNY |
| xinjiang-communica 002941 | 11 CNY | -0.77% | 5614100 | 0.3816 CNY |
| china-csi 159929 | 1 CNY | -0.15% | 11492000 | |
| 002636 | 8 CNY | -2.08% | 15332864 | -0.0278 CNY |
| jg-zhengbang-tech 002157 | 3 CNY | -6.21% | 133642726 | 0.9743 CNY |
| suzhou-dongshan-pr 002384 | 24 CNY | -5.1% | 95536820 | 0.9989 CNY |
| dali-pharmaceutical-coltd 603963 | 2 CNY | -0.36% | 419400 | -0.0974 CNY |
