PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688800 37 CNY -3.7% 4401391 0.933 CNY
SH600885 31 CNY -3.5% 9356642 1.5288 CNY
SZ000027 6 CNY 0.15% 8955431 0.2299 CNY
SH588100 1 CNY -2.74% 174326700
SH600326 5 CNY -9.92% 118248203 -0.301 CNY
SH508089 4 CNY 0.49% 435000
SH688582 43 CNY -12.28% 16563556 0.4524 CNY
SH508021 4 CNY 0.05% 6342793
SZ300700 8 CNY -1.04% 9546106 -0.3592 CNY
SZ000783 6 CNY 0% 20243432 0.2036 CNY
SH512190 1 CNY 1.7% 50100
SZ301167 13 CNY -0.37% 735822 0.3879 CNY
SZ002171 8 CNY 2.75% 58999190 0.1333 CNY
SZ300637 11 CNY -2.75% 10997286 0.0499 CNY
SZ002414 8 CNY -0.62% 30745844 -0.0393 CNY
SZ300674 21 CNY 0.37% 28329437 0.6102 CNY
SH900948 2 USD 0.37% 1976591 2.06022736 USD
SZ159540 1 CNY -4.05% 11409100
SZ000017 6 CNY -10% 30696945 0.0272 CNY
SZ002349 8 CNY -0.12% 36653774 0.266 CNY
SZ300343 7 CNY -9.15% 180145282 -0.0304 CNY
SH603516 38 CNY -4.82% 14343096 0.2886 CNY
SH501213 0 CNY -0.48% 40462
SZ002709 38 CNY -0.5% 58543324 0.2859 CNY
SZ000928 6 CNY -9.75% 55848515 0.5897 CNY
SZ300998 16 CNY -1.8% 4432200 -0.2082 CNY
SH603500 6 CNY -10% 10507235 0.1967 CNY
SZ002718 30 CNY -6.39% 3136579 -0.5037 CNY
SZ002442 5 CNY 1.62% 11084101 0.2432 CNY
SH688116 46 CNY 1.23% 5471541 0.7425 CNY
SH501210 1 CNY 2.32% 100
SZ002570 5 CNY 5.79% 297666560 0.0678 CNY
SH600982 3 CNY -0.27% 669600 0.2868 CNY
SZ301181 21 CNY -5.79% 2396358 1.0774 CNY
SZ002767 15 CNY -2.91% 11411302 -0.054 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SH688125 42 CNY 1.27% 264540 -0.1429 CNY
SZ002656 1 CNY 3.7% 33496308 -0.157 CNY
SH603825 8 CNY 1.84% 2495300 -2.3245 CNY
SZ002126 20 CNY -1.61% 26937744 0.8532 CNY
SH603895 21 CNY -6.44% 8215480 -1.245 CNY
SH688206 31 CNY -5.56% 6112780 0.0071 CNY
SH600639 11 CNY 1.23% 7189946 0.5244 CNY
SH600665 3 CNY -2.74% 17040540 -0.3399 CNY
SZ300985 20 CNY -0.25% 2934360 0.4894 CNY
SH603112 12 CNY -6.35% 6425446 0.969 CNY
SZ000526 41 CNY -4.68% 3516310 1.8043 CNY
SZ000766 27 CNY -4.84% 27088185 0.0595 CNY
SH600830 11 CNY -0.44% 23397806 0.1229 CNY
159211 1 CNY 0.22% 368900