PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300707 12 CNY -13.87% 15555570 0.1905 CNY
SZ002300 5 CNY 0.85% 20518588 0.1561 CNY
159251 1 CNY 0.89% 13108800
SZ300826 17 CNY -6.63% 18069887 0.2753 CNY
SH601156 15 CNY -3.06% 12558365 1.8205 CNY
SZ300071 6 CNY 20% 204192532 -0.0361 CNY
SH688255 32 CNY 0.89% 1252431 0.1355 CNY
SH501047 1 CNY 0.08% 1577872
SZ000921 27 CNY 1.88% 9837055 2.373 CNY
SH517520 1 CNY 0.05% 130757300
SZ000880 12 CNY -1.09% 16432357 0.5319 CNY
SZ301580 56 CNY -5.14% 855200
SZ300008 5 CNY 2.43% 101246506 0.0515 CNY
SZ300891 8 CNY 0.24% 657800 0.1161 CNY
SH515590 1 CNY 1.37% 138900
SH517660 1 CNY 1.04% 1622600
SZ300566 17 CNY -3.2% 9905460 0.8629 CNY
SH603390 8 CNY -1.12% 1877800 0.0774 CNY
SH515120 0 CNY -7.88% 464959000
SH603341 40 CNY -0.12% 2927982 1.2495 CNY
SZ300442 33 CNY 0.06% 14685390 1.2554 CNY
SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH603488 10 CNY 10.01% 13959922 0.0398 CNY
SZ003007 32 CNY 0.12% 1244150 0.2566 CNY
SH601369 8 CNY -1.74% 2843900 0.558 CNY
SH688132 18 CNY 1.65% 1290820 -0.7132 CNY
SH688612 25 CNY -0.76% 431110 1.2027 CNY
SH603650 35 CNY 0.37% 8330459 0.834 CNY
SH603168 7 CNY 2.25% 5003989 -0.1746 CNY
SZ301607 46 CNY -0.11% 715200
SZ002456 14 CNY 4.92% 432465260 0.1299 CNY
SZ159553 1 CNY 0.88% 121100
SZ002643 12 CNY -5.74% 28608330 0.2776 CNY
SH600309 62 CNY -2.47% 29871474 3.5433 CNY
SH603808 8 CNY -4.16% 7260045 -0.5981 CNY
159700 99 CNY 0.04% 36349600
SH688660 3 CNY -11.74% 29225805 -0.9653 CNY
SZ000597 5 CNY 1.26% 14870058 0.2623 CNY
SZ160219 0 CNY 1.45% 330102
SZ000605 9 CNY 0.66% 29515660 0.0629 CNY
SZ300091 2 CNY 1.76% 18298167 -0.9686 CNY
SZ300665 6 CNY -0.98% 1853200 -0.1642 CNY
SZ000695 12 CNY 0.32% 13779054 -0.0269 CNY
SZ003001 19 CNY 0.66% 1529417 0.2803 CNY
SH601318 53 CNY -4.43% 100680813
SH603373 41 CNY -1.04% 397870 1.2035 CNY
SH588700 1 CNY 1.42% 22710187
SH600032 7 CNY 0.55% 7601288 0.2229 CNY
SH688543 46 CNY -3.75% 1989893 1.0109 CNY
SH603863 21 CNY -9.99% 6536000 -0.8235 CNY