PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603019 85 CNY 1.14% 42943037 1.4411 CNY
SH688488 9 CNY -6.34% 6103829 -0.2485 CNY
SH513110 2 CNY 1.18% 64088400
SH600711 11 CNY -1.66% 91303433 0.6496 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SZ000586 12 CNY -1.47% 14223805 0.0415 CNY
001386 24 CNY 3.85% 17549033
SZ301362 43 CNY -6.21% 1306677 2.2221 CNY
SZ000698 3 CNY 2.37% 20970200 -0.4107 CNY
SZ002765 8 CNY -4.51% 105610673 -0.4929 CNY
SZ300395 41 CNY 0.19% 6469450 0.6946 CNY
SH688707 13 CNY 2.3% 5535046 -1.0404 CNY
SH603682 4 CNY -3.25% 7169749 0.0868 CNY
SH600029 7 CNY 1.45% 72718975 -0.0747 CNY
SH605296 29 CNY 0.07% 1808590 0.564 CNY
SH600895 25 CNY 1.46% 19502800 0.5307 CNY
SH588660 1 CNY -3.46% 7671400
SH508007 7 CNY -0.73% 1489120
SH515110 1 CNY 1.26% 5322600
SZ002936 2 CNY 2.76% 251855700
SH600887 29 CNY 0.72% 35762905 1.2677 CNY
SH688057 11 CNY -3.26% 2448635 0.6642 CNY
SZ301559 16 CNY -3.62% 2679400 0.4824 CNY
SZ002518 19 CNY -5.05% 9749756 0.8768 CNY
SH601020 28 CNY -7.19% 41660098 1.0997 CNY
SZ300511 3 CNY -4.49% 17671100 -0.4488 CNY
SH688067 17 CNY -4.8% 1115708 0.3318 CNY
SH688314 28 CNY -6.63% 1583371 1.0478 CNY
SH601677 12 CNY -3.94% 22811304 1.3003 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY
SZ161024 1 CNY -3.55% 2690926
SH603439 13 CNY -0.07% 1057400 0.7586 CNY
SZ300627 35 CNY -5.8% 11899035 1.0199 CNY
SH600106 5 CNY -9.48% 64487925 0.133 CNY
159231 0 CNY -1.74% 3454700
SZ301486 72 CNY -6.02% 2369132 1.3404 CNY
SZ000657 10 CNY -0.29% 25386162 0.2685 CNY
SZ001299 12 CNY -7.52% 4414900 0.4387 CNY
SH600301 16 CNY -1.92% 1800600 0.7938 CNY
SH600862 24 CNY 2.6% 13350899 0.7889 CNY
SZ300582 14 CNY -0.67% 4768585 -0.3945 CNY
SH688283 24 CNY -1.09% 44038 0.654 CNY
SH512400 1 CNY -2.52% 101476300
SH603360 30 CNY -0.36% 6425484 0.3062 CNY
SZ301428 31 CNY -4.58% 4459245 0.8879 CNY
SH560980 0 CNY -1.52% 4838300
SH603237 19 CNY -0.87% 6110418 0.6945 CNY
SH603082 32 CNY -8.78% 5081108
SZ002792 19 CNY 1.29% 42433313 0.029 CNY
SH600748 3 CNY -2.67% 20057824 -0.3033 CNY