| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guizhou-panjiang-refined-coal-coltd 600395 | 5 CNY | -6.59% | 27850576 | 0.0701 CNY |
| freewon-china-co-ltd 688678 | 10 CNY | -13.75% | 9842673 | 0.4582 CNY |
| penghua 160644 | 1 CNY | 1.26% | 3441721 | |
| 000560 | 3 CNY | -0.85% | 81125580 | -0.3269 CNY |
| shandong-kehui-power-automation 688681 | 10 CNY | -8.68% | 4584285 | 0.2125 CNY |
| shenzhen-agricultu 000061 | 6 CNY | -4.52% | 15797000 | 0.2767 CNY |
| leader-harmonious-drive-systems-coltd 688017 | 107 CNY | -3.68% | 7239905 | 0.4158 CNY |
| henan-ancai-hi-tech-coltd 600207 | 4 CNY | -1.34% | 4612800 | -0.0382 CNY |
| guangdong-baolihua 000690 | 4 CNY | 0% | 8439901 | 0.4323 CNY |
| shanghai-model-organisms-center 688265 | 26 CNY | -8.72% | 726452 | -0.3458 CNY |
| jinneng-shanxi-coal-industry-coltd 601001 | 15 CNY | -7.95% | 30805707 | 2.0026 CNY |
| e-fund 502048 | 1 CNY | -7.72% | 1691713 | |
| cetc-cyberspace-se 600850 | 22 CNY | -0.82% | 16809073 | 0.7226 CNY |
| 301611 | 59 CNY | 20% | 6501202 | |
| zoneco-co-lt 002069 | 2 CNY | -9.21% | 20192819 | -0.0249 CNY |
| guanglian-aviation 300900 | 20 CNY | -14.25% | 26168609 | 0.3242 CNY |
| 002301 | 5 CNY | -6.79% | 21976269 | 0.1292 CNY |
| bybon-co-ltd 300736 | 10 CNY | -0.19% | 1334800 | -0.21 CNY |
| hengsheng-energy-co-ltd 605580 | 9 CNY | -6.63% | 4058940 | 0.4628 CNY |
| guangdong-misun-te 301577 | 56 CNY | -15.22% | 2524400 | 0.887 CNY |
| 002725 | 8 CNY | 0.46% | 776000 | -0.0609 CNY |
| guotai-junan-securities-co-ltd 513030 | 1 CNY | 0.78% | 74601183 | |
| penghua 159698 | 0 CNY | 0.12% | 868700 | |
| cosco-shipping 600026 | 13 CNY | -2.46% | 6796700 | 0.6602 CNY |
| china-shenhua 601088 | 42 CNY | -0.33% | 3427900 | |
| dynagreen-environmental-protection 601330 | 6 CNY | -7.97% | 12819203 | 0.397 CNY |
| luyin-investment-coltd 600784 | 5 CNY | -2.7% | 4929278 | 0.3986 CNY |
| sf-co 002352 | 41 CNY | -8.06% | 70863392 | 1.836 CNY |
| shanghai-anlogic-infotech 688107 | 30 CNY | 0.13% | 15811202 | -0.5962 CNY |
| 002681 | 4 CNY | -7.36% | 96423750 | -0.0116 CNY |
| guangdong-faith-lo 300460 | 16 CNY | 10.52% | 55523140 | -0.4499 CNY |
| china-construction-bank 165309 | 1 CNY | -5.14% | 167174 | |
| rong-tong-fd-mgt 161610 | 1 CNY | -4.65% | 243840 | |
| yinhua 159994 | 0 CNY | -0.32% | 3356000 | |
| avichina-industry-and-technology 600523 | 12 CNY | -6.09% | 13627581 | 0.4306 CNY |
| 169105 | 1 CNY | -4.47% | 182700 | |
| cosco-shipping 600026 | 14 CNY | -5.46% | 24852980 | 0.6602 CNY |
| china-asset-mgt-co 159758 | 0 CNY | -6.53% | 52120420 | |
| yunnan-botanee-bio 300957 | 58 CNY | -17% | 13877544 | 1.8708 CNY |
| china-southern 512330 | 1 CNY | 9.52% | 16936300 | |
| industrial-bank-coltd 510570 | 0 CNY | -9.95% | 1185300 | |
| shenzhen-leoking-e 301305 | 18 CNY | -6.15% | 4284720 | 0.834 CNY |
| 002263 | 2 CNY | -6.87% | 35724284 | -0.0015 CNY |
| 002291 | 5 CNY | -10.02% | 71929460 | -1.152 CNY |
| hubei-jiuzhiyang-i 300516 | 34 CNY | -13.67% | 7734181 | 0.458 CNY |
| 001283 | 38 CNY | -0.69% | 149000 | 0.6654 CNY |
| guangdong-seneasy 301578 | 58 CNY | 3.59% | 1902499 | 1.1637 CNY |
| tianhong 164206 | 1 CNY | -5.06% | 3291264 | |
| xiamen-amoytop-biotech 688278 | 78 CNY | -4.51% | 5999949 | 1.6166 CNY |
| anhui-higasket-plastics-coltd 603150 | 25 CNY | -8.25% | 3353505 | 1.65 CNY |
