PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605167 8 CNY -8.85% 11789300 0.5234 CNY
SH688345 20 CNY -4.64% 612230 -0.8383 CNY
SZ002695 7 CNY -9.42% 12613596 0.0897 CNY
SH603258 18 CNY -0.91% 2525600 -0.315 CNY
SH600866 6 CNY -2.36% 81037575 0.5211 CNY
SH688141 25 CNY -1.53% 21087739 -1.5093 CNY
SH601608 4 CNY 1.95% 84900844 0.0917 CNY
SH600919 10 CNY -0.19% 104520937 1.8631 CNY
SH603637 12 CNY 5.02% 13575747 0.3886 CNY
SZ300869 16 CNY -1.78% 4768381 -0.1951 CNY
SH511670 100 CNY 0.34% 3000
SH605069 14 CNY 5.38% 20843290 -0.9148 CNY
SZ160311 1 CNY -2.08% 50600
SZ159309 0 CNY -7.72% 18212756
SH515050 2 CNY 1.67% 130246878
SH688299 19 CNY -3.9% 25965624 0.1366 CNY
SZ002931 12 CNY -3.31% 4943545 -0.0542 CNY
SH511860 100 CNY 0.01% 89204
SZ301362 97 CNY 4.11% 13676963 1.8766 CNY
SZ159995 1 CNY 1.25% 624170920
SZ002645 7 CNY -9.3% 17806138 0.0497 CNY
SZ000601 5 CNY 0.58% 21945802 0.0514 CNY
SZ301030 13 CNY -0.5% 12643990 0.9675 CNY
SZ301090 7 CNY -16.82% 32537990 -0.0746 CNY
SH605365 15 CNY -0.46% 358450 0.7126 CNY
SZ002956 12 CNY 0% 307200 0.5274 CNY
SH603639 14 CNY 0.79% 2372424 0.5695 CNY
SZ002252 6 CNY -0.16% 23280785 0.2762 CNY
SZ200056 0 HKD 1.03% 700 -0.75769997 HKD
SZ301381 27 CNY -0.84% 6381070 0.7708 CNY
SZ300737 5 CNY 2.3% 9811697 -0.2583 CNY
SZ300563 59 CNY 3.45% 16058930 0.4943 CNY
SZ301283 49 CNY 0.75% 1696457 1.9097 CNY
SZ301479 92 CNY -0.17% 900950 2.0301 CNY
SZ300298 19 CNY -3.15% 20085125 0.5098 CNY
SZ301198 14 CNY -4.4% 12666094 -0.1338 CNY
SH600200 10 CNY -0.1% 2250100 -0.1055 CNY
SZ000819 16 CNY 1.72% 5541879 -0.1134 CNY
SZ002009 13 CNY -5.24% 28972879 -0.3207 CNY
SZ160326 0 CNY -9.37% 313663
SZ002821 84 CNY 7.1% 6996759 2.1539 CNY
SH562700 1 CNY 0.37% 536900
SZ002963 11 CNY 1.62% 424700 0.0921 CNY
SZ300594 16 CNY 0.31% 660100 -0.3107 CNY
SH600711 4 CNY -4.44% 71322400 0.5563 CNY
SZ002014 10 CNY 0% 4173774 0.6854 CNY
SZ002157 3 CNY 0.93% 109502048 1.2529 CNY
SH600776 13 CNY 0.15% 33087355 0.1129 CNY
SZ301267 21 CNY -1.08% 1242300 0.6888 CNY
SZ160723 1 CNY 0.07% 2097110