PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000531 6 CNY 1.41% 7116942 0.4084 CNY
SZ300058 11 CNY -0.42% 649738280 -0.0194 CNY
SZ300052 20 CNY 3.2% 28550703 -0.3457 CNY
SH600830 9 CNY -0.53% 4051100 0.1489 CNY
SZ159726 1 CNY 1.28% 21829300
SH600798 2 CNY 0% 1711200 0.0268 CNY
589380 1 CNY -0.38% 3954200
SH603918 12 CNY -9.93% 37797141 -0.1288 CNY
SH600773 11 CNY -2.78% 5822700 -0.0892 CNY
SZ300078 3 CNY -18.88% 123062260 -1.1421 CNY
SH688512 8 CNY -0.35% 1294218 -0.9137 CNY
SH562500 0 CNY -6.29% 361293999
SH600831 2 CNY -5% 27326850 -1.4213 CNY
SZ002337 5 CNY 2.75% 51560826 0.0855 CNY
SZ301177 30 CNY -3.56% 1592300 0.3421 CNY
SZ301072 22 CNY -1.88% 1911900 0.0052 CNY
SZ300879 14 CNY -5.45% 6828442 -0.8377 CNY
SZ002601 18 CNY 1.23% 14274516 1.582 CNY
SZ002859 20 CNY -6.96% 9089200 0.6429 CNY
SZ300181 16 CNY 0.84% 8540600 0.7387 CNY
SZ002865 65 CNY -6.75% 10169171 -5.4553 CNY
SZ002631 5 CNY 1.9% 15593784 -0.2241 CNY
SZ001256 15 CNY 0.19% 174500 0.6864 CNY
SZ159611 1 CNY 1.11% 91042904
SZ002788 15 CNY 10% 3177603 0.7927 CNY
SH511810 100 CNY 0% 1468114
SZ002415 29 CNY 0.59% 25116793 1.4337 CNY
SH688395 16 CNY -0.19% 83000 0.47 CNY
SH600714 8 CNY 0% 594699 0.043 CNY
SZ159948 2 CNY 2.07% 28468900
SH688326 110 CNY 12.57% 5251600 -1.8851 CNY
SZ300602 19 CNY -4.15% 24729402 0.2728 CNY
SH501095 0 CNY -1.47% 192500
SH605507 21 CNY -1.98% 3966952 1.2642 CNY
SH512910 1 CNY 1.49% 9503600
SZ164105 1 CNY -1.64% 28800
SZ002881 23 CNY 0.55% 973500 0.1921 CNY
SZ002645 14 CNY -0.34% 5405554 -0.2851 CNY
SH601700 4 CNY -9.4% 25811800 0.1073 CNY
SH517660 0 CNY 1.6% 9435200
SZ002984 26 CNY -7.27% 25432200 1.7219 CNY
SZ300103 7 CNY 2.62% 34430511 -0.3326 CNY
SZ300087 11 CNY -0.95% 37315024 0.1888 CNY
SZ002971 21 CNY -1.45% 3910949 0.3764 CNY
SH600461 9 CNY -0.1% 8396829 0.806 CNY
SH600373 14 CNY 0.34% 1504500 1.2803 CNY
SH600692 9 CNY -2.02% 19237951 0.0743 CNY
SZ301131 33 CNY -11.76% 2179346 0.6695 CNY
SH562520 1 CNY 0.5% 3030000
SH601798 6 CNY 1.46% 8898600 -0.3035 CNY