| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| e-fund 513010 | 0 CNY | 0.47% | 301882200 | |
| yizumi-co 300415 | 24 CNY | -8.94% | 16089607 | 1.1204 CNY |
| 002513 | 3 CNY | -0.79% | 1538900 | -1.1173 CNY |
| 588360 | 0 CNY | -11.69% | 179619800 | |
| shanghai-jin-jiang-international-hotels-coltd 900934 | 1 USD | -6.42% | 2062725 | 1.24527477 USD |
| cathay-biotech 688065 | 47 CNY | -1.22% | 385994 | 0.6396 CNY |
| 002830 | 10 CNY | -7.32% | 4383787 | 0.3028 CNY |
| tianhong 159836 | 0 CNY | -8.92% | 52346943 | |
| 002158 | 19 CNY | -7.15% | 13631418 | 1.777 CNY |
| huatai-securities-coltd 517880 | 0 CNY | -0.99% | 26600 | |
| 002413 | 4 CNY | -5.11% | 56705510 | -0.4861 CNY |
| jiujiang-defu-tech 301511 | 15 CNY | -11.45% | 25915186 | -0.045 CNY |
| wanjia 159628 | 0 CNY | -4.54% | 298895445 | |
| lianchuang-electro 002036 | 9 CNY | 1.33% | 29948604 | -0.7401 CNY |
| sichuan-furong-technology 603327 | 13 CNY | 1.16% | 5905213 | 0.2967 CNY |
| changsheng-fd-mgmt 160813 | 1 CNY | -6.65% | 153830 | |
| hebei-sinopack-ele 003031 | 51 CNY | 0.76% | 6260536 | 1.0954 CNY |
| 300120 | 9 CNY | 20.05% | 10679558 | -0.498 CNY |
| rong-tong-fd-mgt 161610 | 1 CNY | 0.08% | 109200 | |
| jiangsu-safety-coltd 603028 | 6 CNY | -0.16% | 950100 | -0.04 CNY |
| chongqing-pharscin 002907 | 13 CNY | -4.59% | 6306149 | 0.0923 CNY |
| 300111 | 3 CNY | -4.99% | 75707327 | 0.0273 CNY |
| ping-an 000001 | 12 CNY | 1% | 32043427 | 2.3147 CNY |
| penghua 160611 | 0 CNY | -1.31% | 76303 | |
| 002383 | 7 CNY | -4.57% | 39381339 | 0.5483 CNY |
| qingmu-digital-tec 301110 | 49 CNY | 15.3% | 4132440 | 0.8395 CNY |
| zhejiang-xinan-chemical-industrial-coltd 600596 | 8 CNY | -8.11% | 35359097 | 0.1251 CNY |
| cnsig-inner-mongolia-chemical-industry 600328 | 8 CNY | -0.73% | 3599730 | 0.5829 CNY |
| zhe-jiang-li-zi-yuan-food-coltd 605337 | 9 CNY | -7.84% | 8781599 | 0.4583 CNY |
| 166006 | 1 CNY | -2.99% | 201021 | |
| 002570 | 3 CNY | -10.11% | 94766824 | 0.0528 CNY |
| zhejiang-jiuli-hi 002318 | 20 CNY | -7.31% | 16165791 | 1.4722 CNY |
| inner-mongolia-north-hauler-joint-stock-coltd 600184 | 10 CNY | -3.44% | 9054746 | 0.0852 CNY |
| deluxe-family 600503 | 2 CNY | 0.47% | 4481801 | 0.0502 CNY |
| zhejiang-biyi-electric-appliance 603215 | 14 CNY | -1.66% | 539300 | 0.7647 CNY |
| guangdong-kingshin 300903 | 8 CNY | 0.99% | 2527820 | -0.5092 CNY |
| tianhong 159830 | 5 CNY | -1.28% | 978320 | |
| lihe-technology-h 300800 | 11 CNY | -8.22% | 4993300 | 0.1525 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 516610 | 0 CNY | -5.66% | 16303600 | |
| anhui-zhongding-se 000887 | 13 CNY | -2.07% | 3559000 | 1 CNY |
| shenzhen-minde-ele 300656 | 22 CNY | -16.8% | 8947204 | -0.0515 CNY |
| crown-advanced-material 688560 | 13 CNY | -0.15% | 289601 | -0.3511 CNY |
| 002173 | 7 CNY | 2.69% | 9468400 | -0.1062 CNY |
| beijing-teamsun-technology-coltd 600410 | 5 CNY | 0.71% | 103303037 | -0.4713 CNY |
| changzheng-engineering-coltd 603698 | 15 CNY | -0.13% | 1735897 | 0.3907 CNY |
| ping-an 512970 | 1 CNY | -7.26% | 428700 | |
| ningbo-fubang-jingye-coltd 600768 | 8 CNY | 0.35% | 655800 | 0.1005 CNY |
| shandong-huapeng-glass-coltd 603021 | 3 CNY | 0% | 636500 | -0.7715 CNY |
| shanghai-gentech-coltd 688596 | 33 CNY | -1.57% | 653841 | 1.26 CNY |
| 002316 | 2 CNY | -5.07% | 22965019 | -0.013 CNY |
