| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| wolong-real-estate-coltd 600173 | 4 CNY | 0% | 1832070 | 0.0999 CNY |
| 000802 | 5 CNY | -7.53% | 17349800 | -0.4055 CNY |
| shenzhen-qiangrui 301128 | 54 CNY | -12.66% | 6540285 | 1.1952 CNY |
| 002206 | 4 CNY | -0.74% | 2097800 | 0.3198 CNY |
| hwabao 512810 | 1 CNY | -0.61% | 15602000 | |
| axa 516720 | 0 CNY | -6.37% | 9188500 | |
| baoding-tianwei-baobian-electric-coltd 600550 | 9 CNY | -10.03% | 197648964 | -0.0779 CNY |
| aisino 600271 | 10 CNY | -6.8% | 49319330 | -0.2125 CNY |
| guangdong-anda-automation-solutions-coltd 688125 | 32 CNY | -10.96% | 883094 | -0.1787 CNY |
| shandong-hualu-hengsheng-chemical-co-ltd 600426 | 25 CNY | -5.15% | 30730734 | 1.936 CNY |
| tianjin-jieqiang-p 300875 | 33 CNY | -6.27% | 7879170 | -0.6244 CNY |
| pengyang 560800 | 0 CNY | -0.29% | 5430900 | |
| schroders-plc 164906 | 1 CNY | -3.9% | 139884662 | |
| shanghai-taihe-water-technology-development-coltd 605081 | 11 CNY | -7.81% | 8267000 | -2.5657 CNY |
| guotai-junan-securities-co-ltd 512260 | 1 CNY | -0.13% | 33000 | |
| yechiu-metal-recycling-china-ltd 601388 | 2 CNY | -0.8% | 4027700 | 0.0432 CNY |
| 002215 | 8 CNY | 0.35% | 4402900 | 0.4445 CNY |
| 000903 | 2 CNY | -1.36% | 6443300 | -0.6081 CNY |
| dlg-exhibitions-and-events-limited 600826 | 8 CNY | 7.93% | 54125831 | 0.2544 CNY |
| zbom-home-collection-coltd 603801 | 11 CNY | -9.5% | 15698146 | 1.2831 CNY |
| cccc-design-and-consulting 600720 | 9 CNY | -0.41% | 2673800 | 1.3059 CNY |
| shanghai-bolex-food-technology 603170 | 13 CNY | -10.84% | 3306894 | 0.6091 CNY |
| donghua-testing-te 300354 | 37 CNY | -8.07% | 5463305 | 0.847 CNY |
| 167501 | 1 CNY | 0.2% | 19300 | |
| tianjin-you-fa-steel-pipe-stock 601686 | 5 CNY | -5.65% | 7861827 | 0.2434 CNY |
| yangzhou-seashine 300885 | 9 CNY | -13.89% | 16237613 | 0.2416 CNY |
| tianjin-chase-sun 300026 | 4 CNY | -6.5% | 172884449 | 0.1029 CNY |
| harbin-pharmaceutical-coltd 600664 | 3 CNY | -4.51% | 55718343 | 0.2208 CNY |
| shenzhen-xinyichang-technology-coltd 688383 | 60 CNY | -11.46% | 3078140 | 0.8122 CNY |
| guobang-pharma-ltd 605507 | 20 CNY | -6.07% | 8095280 | 1.1844 CNY |
| china-csi 159931 | 1 CNY | -9.18% | 13668471 | |
| 300086 | 5 CNY | -9.16% | 28788300 | -0.2348 CNY |
| henan-zhongyuan-expressway-company-limited 600020 | 4 CNY | -6.5% | 32592736 | 0.3661 CNY |
| 159330 | 1 CNY | -8.69% | 265697119 | |
| jiangsu-financial-leasing-coltd 600901 | 5 CNY | -7.39% | 114226569 | 0.4994 CNY |
| huatai-securities-coltd 561590 | 1 CNY | -2.24% | 3673000 | |
| kuang-chi-technolo 002625 | 29 CNY | 4.56% | 30363071 | 0.2994 CNY |
| 000609 | 1 CNY | -4.88% | 8254400 | -0.6993 CNY |
| shanghai-sinyang-s 300236 | 39 CNY | -9.24% | 20743965 | 0.4506 CNY |
| 002431 | 1 CNY | 0.52% | 9505799 | -0.6197 CNY |
| gf-fund 162711 | 1 CNY | -6.9% | 4185853 | |
| 001230 | 16 CNY | -0.12% | 161160 | 0.9956 CNY |
| 300044 | 5 CNY | 0.19% | 8568404 | -0.2469 CNY |
| china-southern 159948 | 2 CNY | -11.6% | 116917304 | |
| 200029 | 2 HKD | -0.37% | 15300 | -0.20699235 HKD |
| 002442 | 4 CNY | -7.68% | 21967879 | 0.2393 CNY |
| 001211 | 16 CNY | -9.65% | 2455521 | 0.2417 CNY |
| 002316 | 2 CNY | -0.36% | 2676500 | -0.013 CNY |
| shanghai-hi-road-f 300915 | 31 CNY | -13.67% | 1821650 | 1.2296 CNY |
| ningbo-cixing-co 300307 | 6 CNY | 0.74% | 4775400 | 0.3845 CNY |
