PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600839 8 CNY 1.6% 70214533 0.2961 CNY
SH588110 1 CNY 2.02% 14621000
SZ301078 9 CNY -4.63% 31208845 0.2093 CNY
SZ300015 14 CNY 2.36% 100078616 0.3916 CNY
SH512520 1 CNY 0.86% 935300
SH513590 0 CNY 1.68% 28234600
SZ300408 36 CNY 1.97% 13070380 1.0656 CNY
SZ300248 9 CNY 0.99% 2903951 0.2221 CNY
SZ300483 10 CNY 0.98% 7499865 -1.2578 CNY
SH560510 1 CNY 0.63% 50157644
SH515800 1 CNY -3.09% 70039900
SH603788 14 CNY -3.01% 3613600 0.9137 CNY
SZ301586 45 CNY -2.37% 635500 0.7746 CNY
SH600158 7 CNY -1.85% 25926520 0.14 CNY
SH600332 28 CNY 0.84% 6678263 2.1057 CNY
SZ300502 434 CNY 2.07% 35721227 7.5693 CNY
SZ300562 14 CNY 0.55% 11648600 0.3245 CNY
SZ300122 30 CNY 4.45% 45930424 1.5383 CNY
SH513880 1 CNY -3.41% 139694565
SZ162720 0 CNY -8.06% 4475479
SH600234 5 CNY 0% 4968215 -0.5904 CNY
SH603900 6 CNY 1.04% 10309460 -0.306 CNY
SH600350 8 CNY -6.67% 35234497 0.6246 CNY
SZ300369 7 CNY 0.55% 11188600 -0.2938 CNY
SZ301568 33 CNY -6.36% 2496846 0.6624 CNY
SH600733 8 CNY -0.79% 139630351 -1.2078 CNY
SZ200020 2 HKD -4.41% 623200 0.05519176 HKD
SH688037 124 CNY 3.17% 4223844 0.4241 CNY
SZ167508 1 CNY 0.94% 13400
SH601881 15 CNY -5.99% 91333241 0.66 CNY
SH600919 10 CNY -1.83% 100931197 1.8631 CNY
SZ002723 6 CNY -3.77% 14427200 -0.1809 CNY
SZ003022 15 CNY 0.51% 6199895 0.1648 CNY
SH600897 15 CNY 1.62% 2708269 1.096 CNY
SH600482 20 CNY -3.15% 23206307 0.8004 CNY
SH601606 48 CNY -1.68% 25678908 -0.421 CNY
SH601886 8 CNY 1.52% 4944997 0.5845 CNY
SZ002117 12 CNY -1.39% 8186600 0.3832 CNY
SH688123 58 CNY 2.29% 4170134 1.4268 CNY
SZ300758 12 CNY -5.99% 12227800 0.336 CNY
SH603166 7 CNY 10.06% 25665792 0.2536 CNY
SH688689 25 CNY 0.74% 1109906 0.5726 CNY
SZ002091 8 CNY -6.8% 49060963 0.6092 CNY
SZ002065 10 CNY -2.11% 118814171 0.1124 CNY
SZ300653 23 CNY -12.63% 8154119 0.9295 CNY
SZ160529 0 CNY -1.78% 13200
SZ300196 11 CNY -12.18% 7061624 0.5086 CNY
SH563010 1 CNY -0.31% 462500
SZ301101 38 CNY -3.2% 2797572 0.941 CNY
SZ160625 0 CNY 1.75% 100