PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
hubei-jianghan-new-materials 603281 26 CNY -6.81% 4132307 1.5885 CNY
saic-motor 600104 13 CNY -8.79% 68707483 1.1905 CNY
warom-technology-incorporated-compa 603855 18 CNY -9.26% 6708830 1.3655 CNY
zhejiang-xinhua-chemical-coltd 603867 23 CNY -4.56% 3527120 1.38 CNY
san-yang-ma-chong 001317 24 CNY -0.48% 217200 0.2188 CNY
fullgoal-fund-management-co 159571 1 CNY -15.85% 28463920
changsha-jingjia-m 300474 85 CNY 4.27% 8137350 0.2216 CNY
new-dazheng-proper 002968 10 CNY -6.2% 6970008 0.6894 CNY
guoguang-electric 002045 12 CNY -7.66% 37431265 0.8276 CNY
bank-of-china 163819 1 CNY 5.31% 2700
midea 000333 78 CNY -0.39% 5759750 5.2716 CNY
wuhan-huakang-cent 301235 18 CNY -9.91% 3888008 0.693 CNY
shanghai-bairun-in 002568 22 CNY -3.28% 23768796 0.7442 CNY
canature-health-te 300272 6 CNY -10.08% 34149602 0.2401 CNY
zhejiang-wecome-ph 300878 17 CNY -13.58% 4127560 -0.4032 CNY
friend 605050 9 CNY -1.24% 285300 0.7221 CNY
501306 1 CNY -0.09% 7100
gf-fund 516970 1 CNY 0.44% 15888500
china-asset-mgt-co 510660 2 CNY -5.46% 1891300
300160 5 CNY -12.68% 33768043 0.2675 CNY
yechiu-metal-recycling-china-ltd 601388 2 CNY -6.64% 58210704 0.0432 CNY
beijing-zhongkehai 300810 20 CNY -8.5% 5049200 -1.5148 CNY
ganfeng-lithium 002460 31 CNY -1.13% 4352440 -0.8284 CNY
ningbo-deye-technology 605117 103 CNY -5% 9475938 2.8602 CNY
002146 1 CNY -9.84% 206297819 -0.0092 CNY
beijing-tianma-intelligent-control-technology 688570 20 CNY -10.63% 4639580 0.9448 CNY
china-asset-mgt-co 159601 0 CNY -7.98% 284512641
china-southern 160127 0 CNY -2.5% 100
jiangxi-hongcheng-environment 600461 9 CNY -8.32% 43770809 0.84 CNY
guobo-electronics-co-ltd 688375 52 CNY -5.66% 4934988 0.9096 CNY
508021 4 CNY -2.4% 4376479
kexin-development-coltdshanxi 600234 3 CNY -5.03% 3024900 -0.6769 CNY
zhejiang-jindao-te 301279 20 CNY -8.46% 3721847 0.4635 CNY
beijing-sojo-elect 300444 7 CNY -10.17% 57252166 0.1645 CNY
leshan-electric-power-coltd 600644 6 CNY -5.27% 12550902 0.0375 CNY
002201 5 CNY -7.16% 18006312 0.062 CNY
henan-jindan-lacti 300829 15 CNY -13.65% 6172960 0.5158 CNY
002489 3 CNY -9.36% 64641876 0.1198 CNY
first-tractor-co-ltd 601038 18 CNY -5.99% 9846607 1.0219 CNY
002790 7 CNY -9.94% 11843222 0.4665 CNY
sichuan-anning-iro 002978 29 CNY -10% 5209819 2.3238 CNY
002777 19 CNY 5.4% 58227306 0.2303 CNY
jiangxi-welgao-ele 301251 31 CNY 6.59% 2714339 0.5706 CNY
560950 1 CNY -0.88% 527200
china-asset-mgt-co 180103 2 CNY -0.21% 626365
002374 2 CNY 8.77% 39817088 -0.1797 CNY
002838 10 CNY -3.98% 9697400 0.319 CNY
china-merchants-sh 159899 0 CNY 7.7% 110351832
560850 1 CNY 9.93% 17343300
tcl-technology-gro 000100 4 CNY -9.81% 759773117 0.1529 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量