PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002321 2 CNY 3.78% 49205846 -0.0155 CNY
SZ300256 4 CNY 2.05% 123110769 -0.174 CNY
SH600690 27 CNY 0.36% 28465473 2.2523 CNY
SH600283 9 CNY 1.11% 3036980 0.4232 CNY
SZ000417 4 CNY -8.03% 31056164 0.2612 CNY
SH605377 13 CNY -8.64% 7575387 1.3647 CNY
SH600227 2 CNY 9.92% 90963290 0.0544 CNY
SH605507 20 CNY 0.4% 847300 1.1844 CNY
SH600971 9 CNY -3.63% 18109214 1.1229 CNY
SZ300652 53 CNY 0.96% 1331290 1.2356 CNY
SH600859 14 CNY -0.68% 3848142 0.4274 CNY
SH601888 67 CNY -3.73% 17907850 2.6231 CNY
SH601880 1 CNY 0.62% 88531228 0.0634 CNY
SZ301336 54 CNY 0.24% 1787802 0.7925 CNY
SZ300798 7 CNY -3.6% 13612300 -0.0108 CNY
SZ300103 6 CNY -1.44% 2714153 -0.3326 CNY
SZ002049 75 CNY -0.84% 14104775 1.7004 CNY
SH603738 15 CNY -5.19% 12971932 0.2886 CNY
SH600778 5 CNY -6.91% 13127001 -0.0575 CNY
SZ001311 23 CNY -3.57% 4849514 0.8849 CNY
SH600609 8 CNY 3.37% 97786008 0.1696 CNY
SH600893 41 CNY -0.36% 2955300 0.4843 CNY
SZ300834 21 CNY -5.28% 2437000 0.3412 CNY
SZ002576 15 CNY -1.75% 12895727 0.3552 CNY
SZ000686 7 CNY -0.26% 6168922 0.1085 CNY
SZ300345 6 CNY -0.6% 11186336 -0.47 CNY
SH600120 5 CNY -0.77% 93801431 0.1452 CNY
SZ300723 16 CNY -6.74% 8659080 -0.7607 CNY
SZ000795 6 CNY -6.88% 31556712 0.1579 CNY
SH508005 2 CNY -0.18% 50629
SZ003002 20 CNY 0.49% 1323300 0.9085 CNY
SZ159599 1 CNY 1.28% 18685500
SH688049 29 CNY -8.61% 14099680 0.5579 CNY
SZ161040 1 CNY -0.28% 187600
SH688601 49 CNY -6.03% 11539037 1.5742 CNY
SZ159573 1 CNY 0.21% 5979000
SZ000537 9 CNY -3.22% 16263758 0.518 CNY
SH688358 24 CNY -12.78% 2551674 1.035 CNY
SZ300820 63 CNY -1.37% 3516562 2.0664 CNY
SH688085 22 CNY 2.33% 1658095 0.1524 CNY
SZ300724 71 CNY -12.62% 36904144 6.069 CNY
SH600325 6 CNY 0.91% 29415560 0.3514 CNY
SZ301031 99 CNY -9.52% 1444532 1.8187 CNY
SH688443 28 CNY -12.72% 4469448 -2.1138 CNY
SH502053 1 CNY 1.09% 121609
SZ000881 8 CNY 1% 10444310 -0.8121 CNY
SZ300582 13 CNY -0.79% 9659925 -0.1566 CNY
SH600690 27 CNY 0.86% 52830154 2.2523 CNY
SH603808 7 CNY -5.23% 16139397 -0.0253 CNY
SH600569 1 CNY -9.34% 42044542 -0.6931 CNY