| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| harvest 159613 | 0 CNY | 2.9% | 20530101 | |
| beijing-dynamic-power-co-ltd 600405 | 4 CNY | 3.02% | 4623920 | -0.5808 CNY |
| 000691 | 4 CNY | -5.98% | 20539762 | -0.3518 CNY |
| 002419 | 4 CNY | -5.07% | 30133361 | 0.1419 CNY |
| sms-electric-co-lt 002857 | 10 CNY | -9.99% | 7676800 | -0.039 CNY |
| 002296 | 8 CNY | -9.98% | 32121050 | 0.553 CNY |
| farsoon-technologies-coltd 688433 | 20 CNY | -12.83% | 4011620 | 0.2936 CNY |
| bomin-electronics 603936 | 8 CNY | -3.7% | 35483670 | -0.9412 CNY |
| hla-corpltd 600398 | 6 CNY | -10.01% | 130858240 | 0.6403 CNY |
| fujian-apex-software-coltd 603383 | 44 CNY | 8.25% | 34712103 | 1.1327 CNY |
| sg-micro 300661 | 91 CNY | -0.66% | 1063990 | 0.7831 CNY |
| icbc-turkey 159709 | 0 CNY | 4.06% | 3366497 | |
| cathay 159712 | 1 CNY | -2.24% | 20074509 | |
| sansec-technology-co-ltd 688489 | 38 CNY | -8.48% | 3081621 | 0.6223 CNY |
| guangzhou-devotion 300335 | 4 CNY | -7.06% | 27019585 | 0.1192 CNY |
| fujian-longking-coltd 600388 | 12 CNY | -2.25% | 1816202 | 0.4168 CNY |
| jack-technology-co-ltd 603337 | 28 CNY | 0.49% | 1010200 | 1.4663 CNY |
| 300077 | 19 CNY | 19.98% | 23838754 | -0.8252 CNY |
| wuhu-fuchun-dye-and-weave-coltd 605189 | 13 CNY | -0.76% | 288900 | 0.9671 CNY |
| ght-co-ltd 300711 | 19 CNY | -16.44% | 23001922 | 0.2533 CNY |
| beijing-kingsoft-office-software 688111 | 263 CNY | -17% | 18191648 | 3.1143 CNY |
| xcmg-construction 000425 | 7 CNY | -3.31% | 206452041 | 0.4648 CNY |
| streamax-technolog 002970 | 38 CNY | -5.35% | 9541400 | 0.9626 CNY |
| shanghai-zhenhua-heavy-industries-coltd 600320 | 3 CNY | -1% | 5292920 | 0.1037 CNY |
| troy-information-t 300366 | 10 CNY | 0.67% | 8643039 | -1.0089 CNY |
| yinhua 562300 | 0 CNY | -8.33% | 7171300 | |
| wanjia 159581 | 1 CNY | -0.28% | 1225200 | |
| 200017 | 1 HKD | -2.59% | 585630 | 0.02745627 HKD |
| qingdao-sentury-ti 002984 | 25 CNY | -1.18% | 2366020 | 1.7219 CNY |
| nanjing-toua-hardw 301125 | 9 CNY | -14.3% | 8996096 | -0.181 CNY |
| 300107 | 10 CNY | -10.47% | 61224624 | 0.0326 CNY |
| jilin-electric-pow 000875 | 5 CNY | -5.88% | 96402425 | 0.3964 CNY |
| henan-jindan-lacti 300829 | 16 CNY | -9.4% | 4887760 | 0.5158 CNY |
| bank-of-jiangsu 600919 | 8 CNY | -4.67% | 233223733 | |
| 002520 | 4 CNY | -10.06% | 54859058 | -1.0989 CNY |
| hebei-hengshui-laobaigan-liquor-co-ltd 600559 | 21 CNY | -9.39% | 54908528 | 0.8381 CNY |
| 000717 | 2 CNY | 1.19% | 23810222 | -0.1663 CNY |
| 002783 | 8 CNY | -4.14% | 14373228 | 0.3142 CNY |
| jiangsu-hsc-new-energy-materials-coltd 688353 | 18 CNY | -0.63% | 78196 | -0.7313 CNY |
| shanghai-bailian 600827 | 8 CNY | -1.13% | 2624400 | 0.1938 CNY |
| sinopec-yizheng-chem-fibre-co-ltd 600871 | 2 CNY | -7.24% | 163289513 | 0.0377 CNY |
| 168701 | 1 CNY | -9.97% | 11879643 | |
| keda-industrial 600499 | 7 CNY | -1.02% | 2513900 | 0.6709 CNY |
| nanhua-futures 603093 | 13 CNY | -7.84% | 20453567 | 0.7601 CNY |
| 002233 | 7 CNY | 0.13% | 1530001 | 0.4127 CNY |
| penghua 159972 | 112 CNY | -0.01% | 1089500 | |
| henan-shijia-photons-technology-coltd 688313 | 12 CNY | -4.44% | 21617645 | -0.0393 CNY |
| china-cssc-limited 600482 | 23 CNY | -5.3% | 31703428 | 0.4424 CNY |
| wuxi-paike-new-materials-technology-coltd 605123 | 56 CNY | -1.13% | 279700 | 2.9638 CNY |
| bright-real-estate-colimited 600708 | 2 CNY | 0.43% | 15396400 | 0.015 CNY |
