PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300187 5 CNY -10.71% 17003525 0.1395 CNY
SZ002228 4 CNY 0.67% 24015245 0.0956 CNY
SZ300717 16 CNY -0.18% 1876850 0.4426 CNY
SZ301039 10 CNY 0% 7518700 0.4612 CNY
SZ003039 14 CNY 1.76% 5112083 0.4276 CNY
SZ300932 14 CNY 4.75% 15718587 0.2335 CNY
SH605580 8 CNY -0.45% 132400 0.4628 CNY
SH603357 10 CNY 3.95% 26802848 0.7814 CNY
SH600791 4 CNY -2.9% 8236101 -0.6005 CNY
SH603388 1 CNY 0.55% 1740900 -0.7427 CNY
SZ002842 7 CNY 1.79% 13217867 -0.4386 CNY
SH600302 4 CNY 0.9% 1243600 -0.5078 CNY
SZ301287 30 CNY -0.58% 993500 0.7968 CNY
SZ300054 28 CNY 5.01% 98548932 0.3657 CNY
SH688260 29 CNY 2.74% 1772044 -1.5839 CNY
SH603706 20 CNY 0.95% 1549121 1.1299 CNY
SZ000869 23 CNY 1.03% 1441100 0.4866 CNY
SH601179 7 CNY -4.45% 60412646 0.2246 CNY
301636 103 CNY 11.56% 6911623
SZ002437 2 CNY 9.85% 225472198 0.0337 CNY
SZ160106 1 CNY 0.06% 400
SH603135 10 CNY 6.26% 14950887 0.0735 CNY
SH688315 14 CNY 2.71% 3300594 0.4559 CNY
SH600810 6 CNY -1.45% 1086300 0.2014 CNY
SZ300369 8 CNY 3.76% 13214895 -1.0241 CNY
SH600741 16 CNY -2.28% 19935512 2.2035 CNY
SH603889 9 CNY 1.89% 2559420 0.6042 CNY
SZ160505 1 CNY 0.24% 533200
SH688200 119 CNY -8.18% 5348964 1.5035 CNY
SZ002736 11 CNY -4.48% 28299221 0.6692 CNY
SZ301357 127 CNY 0.76% 1088654 0.1134 CNY
SH600329 46 CNY 0.59% 3462118 4.6392 CNY
SH603610 18 CNY 3.85% 8945281 0.4303 CNY
SH688071 40 CNY 3.48% 2871351 -0.5507 CNY
SH600929 5 CNY 0.18% 8689955 -0.0012 CNY
SH688584 22 CNY 6.74% 10700990 0.1658 CNY
SZ002943 20 CNY 1.13% 3671075 0.2848 CNY
SZ159641 0 CNY -9.39% 7976447
SH688426 26 CNY -2.77% 1279143 -1.2516 CNY
SZ301190 22 CNY 1.13% 2069672 0.3401 CNY
SH511270 117 CNY 0.05% 493700
SZ001914 11 CNY 2.73% 9390572 0.856 CNY
SZ301051 31 CNY -3.9% 4963389 -1.1476 CNY
SH515250 0 CNY -5.43% 169544200
SH600581 3 CNY -3.56% 25397500 -1.2195 CNY
SZ002360 5 CNY 1.51% 7447100 -0.3017 CNY
SZ000560 3 CNY -1.55% 273257060 -0.3277 CNY
SZ002588 7 CNY -5.08% 33672620 0.7034 CNY
SH600410 6 CNY 10.02% 265011082 -0.3996 CNY
SH603194 39 CNY 0.2% 700100