PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002381 7 CNY 4.32% 24046800 0.5334 CNY
SZ300888 39 CNY -3.34% 6244878 1.4993 CNY
SZ301180 15 CNY -3.89% 4518800 -0.0706 CNY
SZ002972 11 CNY -0.27% 3639538 0.326 CNY
SH600897 17 CNY 4.45% 16759286 1.0654 CNY
SZ300052 15 CNY 7.84% 10307901 -0.3279 CNY
SZ301068 26 CNY -4.96% 1360462 0.1386 CNY
SH600979 3 CNY -8.92% 63488954 0.2287 CNY
SZ300183 14 CNY 0.48% 2875100 -0.0608 CNY
SZ002956 12 CNY -7.67% 5113175 0.5274 CNY
SH513780 0 CNY 1.88% 9902300
SH603162 9 CNY -3.64% 5104700 0.4871 CNY
SH501021 1 CNY 1.52% 153100
SH600016 3 CNY -3.01% 327286376 0.7476 CNY
SZ301487 23 CNY -1.8% 6980576 -0.1596 CNY
SH688239 49 CNY -3.76% 5364395 0.9959 CNY
SH603035 13 CNY -1.21% 1082600 1.506 CNY
SH688443 26 CNY -5.26% 1843629 -2.1256 CNY
SZ001366 11 CNY -4.69% 2375200 0.0002 CNY
SH600763 50 CNY -1.13% 1720909 1.1298 CNY
SZ300863 59 CNY 6.2% 2902458 1.4146 CNY
SH688138 24 CNY -6.8% 4818642 0.6015 CNY
SH603987 7 CNY 2.33% 6298800 0.4772 CNY
SZ300996 18 CNY -5.03% 7857031 0.5333 CNY
SZ002522 3 CNY 0.28% 1440000 0.0888 CNY
SZ002829 22 CNY -2.05% 17628412 -0.4021 CNY
SH603177 12 CNY -8.57% 23919653 0.0576 CNY
SH605098 31 CNY -3.86% 1844500 2.1428 CNY
SH600285 25 CNY -3.42% 17963894 1.174 CNY
SH601366 5 CNY -6.46% 39215078 0.0262 CNY
SZ301126 11 CNY 1.8% 5739600 0.2275 CNY
SZ002140 10 CNY 0.67% 8689328 0.5675 CNY
SZ000729 11 CNY -1.41% 12692178 0.5457 CNY
SZ000819 17 CNY -1% 6832799 0.2755 CNY
SH603316 5 CNY -3.51% 7175030 -0.3382 CNY
SH603607 16 CNY -9.99% 17318796 0.5479 CNY
SH688519 22 CNY -0.09% 114680 -0.1627 CNY
SZ000100 4 CNY -2.64% 372847410 0.1604 CNY
SH560610 1 CNY 0.44% 245910101
SH517520 1 CNY -7.67% 99684636
SZ301193 17 CNY -0.29% 1565325 0.2578 CNY
SZ300826 16 CNY 0.12% 3177726 0.0953 CNY
SH688670 14 CNY 1.08% 2403522 -0.9202 CNY
SH688513 37 CNY -10.33% 2381102 1.2421 CNY
SH600671 9 CNY 1.09% 616800 -0.1192 CNY
SZ300851 30 CNY -15.45% 3604836 1.1695 CNY
SZ300665 6 CNY -14.02% 14479100 -0.1642 CNY
SH512720 0 CNY 0.74% 14999300
SZ002500 5 CNY -4.01% 39070914 0.2537 CNY
603370 43 CNY -5.06% 2184646