| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jiangsu-linyang-energy 601222 | 7 CNY | -6.47% | 63219425 | 0.5091 CNY |
| jiangsu-sopo-chemical-coltd 600746 | 7 CNY | -0.28% | 971310 | 0.336 CNY |
| penghua 160620 | 1 CNY | 0.49% | 204 | |
| shenzhen-bioeasy-b 300942 | 8 CNY | -6.34% | 10264823 | -0.2915 CNY |
| chengdu-hi-tech-de 000628 | 56 CNY | 3.49% | 41140124 | 0.9404 CNY |
| yingtong-telecommu 002861 | 13 CNY | -8.36% | 15913296 | -0.487 CNY |
| fubon 515360 | 5 CNY | -6.78% | 863900 | |
| shenzhen-friendcom 300514 | 13 CNY | -0.73% | 537600 | 0.9533 CNY |
| 301606 | 36 CNY | -14.86% | 10969205 | |
| shenzhen-longsys-e 301308 | 98 CNY | -7.27% | 21285796 | 0.8584 CNY |
| harvest-capital-manag-pu-ltd 159695 | 1 CNY | -4.23% | 14372734 | |
| china-everbright-bank-company-limited 601818 | 3 CNY | -4.11% | 287675503 | |
| 002360 | 5 CNY | -4.45% | 10857627 | 0.9836 CNY |
| 300133 | 6 CNY | -0.16% | 13042800 | 0.1158 CNY |
| kangmei-pharmaceutical-co-ltd 600518 | 1 CNY | -6.67% | 428765017 | 0.0207 CNY |
| 300177 | 11 CNY | -2.39% | 25077300 | -0.6196 CNY |
| xiangpiaopiao-food-co-ltd 603711 | 11 CNY | -1.36% | 709897 | 0.721 CNY |
| shanxi-huaxiang 603112 | 13 CNY | -3.07% | 5042120 | 0.969 CNY |
| suzhou-novosense-microelectronics-c 688052 | 126 CNY | -2.37% | 501006 | -3.1114 CNY |
| motorcomm-electronic-technology-coltd 688515 | 86 CNY | -4.66% | 3579030 | -2.1986 CNY |
| qingdao-hiron-commercial-cold-chain-coltd 603187 | 10 CNY | -1.22% | 851440 | 0.889 CNY |
| china-cssc-limited 301311 | 20 CNY | -13.45% | 16728455 | 0.1138 CNY |
| 002540 | 5 CNY | -5.31% | 20050277 | 0.4324 CNY |
| 000517 | 2 CNY | -10.07% | 74308600 | -0.0095 CNY |
| jiangsu-sopo-chemical-coltd 600746 | 7 CNY | -3.77% | 8351602 | 0.336 CNY |
| china-merchants-sh 515080 | 1 CNY | -8.09% | 308032576 | |
| yinhua 159776 | 0 CNY | -2.95% | 99954204 | |
| center-international-company-limited 603098 | 9 CNY | -7.61% | 12037145 | 0.0978 CNY |
| beijing-shanghai-high-speed-railway 601816 | 5 CNY | -2.19% | 227496800 | 0.26 CNY |
| shenzhen-chuangyit 300991 | 17 CNY | -10.17% | 10646421 | 0.1473 CNY |
| xinhua-winshare-publishing-and-media-co-ltd 601811 | 14 CNY | -10.01% | 8694753 | 1.2423 CNY |
| 000923 | 15 CNY | -1.34% | 2705200 | 1.5459 CNY |
| shanghai-rongtai-health-technology 603579 | 13 CNY | -0.29% | 322030 | 1.1119 CNY |
| shanghai-hyp-arch 301024 | 22 CNY | -19.19% | 3381193 | -1.9688 CNY |
| 300018 | 6 CNY | -3.99% | 24331849 | 0.1322 CNY |
| shanghai-xuerong-b 300511 | 3 CNY | -15.6% | 46160217 | -0.7474 CNY |
| 000609 | 1 CNY | -4.88% | 8407000 | -0.6993 CNY |
| china-asset-mgt-co 515020 | 1 CNY | -3.87% | 3821700 | |
| china-csi 501031 | 0 CNY | -5.33% | 190100 | |
| guangdong-wanlimaa 300591 | 4 CNY | -1.06% | 35136872 | -0.2517 CNY |
| shanghai-fosun-pharmaceutical-co-ltd 600196 | 27 CNY | -5.27% | 38020560 | 0.6814 CNY |
| lianchuang-electro 002036 | 10 CNY | 7.9% | 155811833 | -0.7401 CNY |
| suofeiya-home-col 002572 | 16 CNY | -7.77% | 33904148 | 1.4166 CNY |
| china-csi 159929 | 1 CNY | -7.04% | 182464335 | |
| citic-limited 165519 | 0 CNY | -6.17% | 95011 | |
| shenzhen-hello-tec 301327 | 80 CNY | -13.54% | 2254571 | -0.3965 CNY |
| 001298 | 30 CNY | -9.99% | 20656869 | 0.2857 CNY |
| shanghai-information-2-software 688435 | 44 CNY | 20.01% | 10959316 | 0.2797 CNY |
| robotechnik-intell 300757 | 165 CNY | 18.2% | 16559422 | 0.75 CNY |
| harvest-capital-manag-pu-ltd 512750 | 1 CNY | -7.63% | 14110498 |
