PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159822 0 CNY 1.32% 8835726
SZ002738 38 CNY 0.24% 17567450 0.8763 CNY
SZ002367 7 CNY 1.56% 17489991 0.3714 CNY
SZ301202 34 CNY -1.28% 3189000 0.5428 CNY
SH600689 10 CNY 0.19% 6323401 0.0677 CNY
SZ200011 4 HKD 0.25% 47000 0.38684123 HKD
SZ002272 10 CNY 2.02% 64503626 -0.1703 CNY
SZ000972 3 CNY -4.7% 17931300 -0.4296 CNY
SZ166001 1 CNY 1.08% 63403
SZ300956 18 CNY -1.96% 11046437 -0.0078 CNY
688795 664 CNY -5.9% 5872093
SZ300709 39 CNY 0.23% 7356609 0.8023 CNY
SH601098 13 CNY 4.94% 28961296 0.8775 CNY
SZ301046 21 CNY -11.37% 4885816 0.5628 CNY
SH600623 7 CNY 1.78% 9698706 0.3327 CNY
SZ300697 11 CNY -1.61% 1269100 0.3795 CNY
SH601208 8 CNY -0.7% 16757064 0.2754 CNY
SZ300006 5 CNY 5.19% 73785796 -0.1016 CNY
SZ200019 3 HKD 1.49% 102089 0.26962987 HKD
SZ301192 18 CNY -5.26% 1279399 0.4838 CNY
SZ300529 30 CNY -1.22% 1766000 0.8763 CNY
SH600818 12 CNY -4.9% 7069800 0.0546 CNY
SZ002141 1 CNY 2.46% 8338450 -0.0827 CNY
SH513810 1 CNY 1.6% 1693200
SH600363 26 CNY -1.48% 1509300 0.7787 CNY
SZ002616 5 CNY 1.83% 8609263 0.3903 CNY
SH600223 7 CNY -1.14% 21896627 0.2106 CNY
SZ002494 4 CNY -2.89% 11559626 -0.006 CNY
SZ000839 2 CNY 0% 33025239 -0.0559 CNY
SH515150 1 CNY 0.82% 1708800
SZ001314 48 CNY 0.15% 7358905 0.3895 CNY
SH603363 4 CNY 0.25% 27104594 -3.6655 CNY
SH516610 0 CNY -9.09% 21224900
SH688184 15 CNY -4.66% 1818330 -3.2208 CNY
SZ002165 7 CNY 2.42% 21708600 0.0678 CNY
SH688123 58 CNY 2.29% 4170134 1.4268 CNY
SH600218 7 CNY -8.64% 14372249 0.1937 CNY
900957 0 USD -3.45% 2547038 0.08214597 USD
SH600615 11 CNY 1.71% 2332800 0.0439 CNY
SZ301298 14 CNY -3.99% 1975100 0.6334 CNY
SH688268 58 CNY -1.34% 2442525 1.4242 CNY
SZ300272 7 CNY 2.89% 42541239 0.1623 CNY
SH603806 13 CNY 0.61% 19304020 0.2726 CNY
SZ002361 3 CNY -0.58% 2001800 0.0231 CNY
SZ000779 8 CNY 0.96% 2253699 0.4466 CNY
SH600688 2 CNY 0% 49922858 -0.0143 CNY
SH603073 18 CNY -5.61% 2778789 0.8361 CNY
SZ159954 0 CNY -2.33% 18249200
SZ000428 3 CNY 3.37% 41840001 -0.1388 CNY
SH603008 17 CNY -8.11% 10306492 1.1584 CNY