| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jolywood-suzhou 300393 | 7 CNY | -0.27% | 4941875 | -0.0145 CNY |
| 002117 | 7 CNY | -8.06% | 14018098 | 0.272 CNY |
| metro-land 600683 | 4 CNY | -9.98% | 33257370 | |
| 002703 | 12 CNY | -6.91% | 37699864 | 0.154 CNY |
| 000554 | 5 CNY | -9.97% | 38760802 | 0.1196 CNY |
| obio-technology-shanghai-ltd 688238 | 5 CNY | -9.98% | 23551664 | -0.3035 CNY |
| jiangsu-financial-leasing-coltd 600901 | 5 CNY | 0.38% | 13730701 | 0.4994 CNY |
| shanghai-baosight-software 900926 | 1 USD | -1.6% | 200100 | 0.91305611 USD |
| suzhou-gyz-electronic-technology 688260 | 17 CNY | 0.28% | 1712834 | -0.874 CNY |
| 300132 | 4 CNY | -11.88% | 27699382 | 0.0002 CNY |
| shenzhen-exc-led-t 300889 | 13 CNY | -8.45% | 6370211 | -0.0575 CNY |
| shenzhen-hongfuhan 301086 | 45 CNY | -6.94% | 2703111 | 1.0554 CNY |
| 508098 | 2 CNY | -1.67% | 6149406 | |
| citic-limited 165511 | 1 CNY | -5.98% | 78419 | |
| ningbo-henghe-prec 300539 | 10 CNY | -6.49% | 7184076 | 0.1266 CNY |
| 002615 | 7 CNY | -0.4% | 2220350 | 0.7368 CNY |
| liaoning-cheng-da-biotechnology 688739 | 28 CNY | -8.12% | 7392605 | 0.852 CNY |
| daqing-huake-co-l 000985 | 15 CNY | -5.51% | 3812907 | 0.1046 CNY |
| omnijoi-media 300528 | 8 CNY | -12.55% | 17502042 | -0.1078 CNY |
| fujian-sunner-deve 002299 | 14 CNY | -1.54% | 36317919 | 0.2728 CNY |
| jiangsu-zhengdan-c 300641 | 23 CNY | -13.81% | 49134504 | 0.5476 CNY |
| tianjin-tianyao-pharmaceutical 600488 | 4 CNY | -8.33% | 17848631 | 0.1242 CNY |
| hunan-new-wellfull-coltd 600975 | 6 CNY | -0.16% | 10618513 | -0.6629 CNY |
| ziel-home-furnishi 301376 | 18 CNY | -0.32% | 322788 | 0.9926 CNY |
| unisplendour-co-l 002049 | 73 CNY | 7.81% | 93393798 | 2.224 CNY |
| cathay 159667 | 0 CNY | -8.18% | 80370321 | |
| penghua 160643 | 1 CNY | -4% | 1769457 | |
| 002817 | 5 CNY | -8.96% | 13594158 | 0.1891 CNY |
| hangzhou-landscaping-coltd 605303 | 7 CNY | -9.89% | 4610700 | -0.9722 CNY |
| changbai-shan-tourism-company-limited 603099 | 26 CNY | -10% | 15212438 | 0.5507 CNY |
| dfzq 600958 | 11 CNY | -8.92% | 328062162 | 0.3498 CNY |
| avichina-industry-and-technology 600705 | 3 CNY | -4.67% | 465476529 | -0.0226 CNY |
| shandong-weigao-orthopaedic-device 688161 | 31 CNY | -3.14% | 2678119 | 0.2349 CNY |
| ubs-sdic-fund-mana 161222 | 2 CNY | -4.89% | 67600 | |
| inner-mongolia-north-hauler-joint-stock-coltd 600184 | 9 CNY | -0.5% | 1331000 | 0.0852 CNY |
| zoy-home-furnishing 603709 | 9 CNY | -6.88% | 2773218 | 0.0539 CNY |
| 000639 | 2 CNY | -7.07% | 27992569 | 0.0695 CNY |
| 159329 | 0 CNY | -0.4% | 12383300 | |
| yangtze-optical-fibre-and-cable-joint-stk-ltd-co 601869 | 26 CNY | -0.61% | 344000 | 1.4094 CNY |
| 002639 | 6 CNY | -6.1% | 27423658 | -0.0063 CNY |
| hithink-royalflush 300033 | 231 CNY | -0.42% | 59605353 | 2.4294 CNY |
| 300065 | 10 CNY | -5.63% | 126160040 | -0.1527 CNY |
| 002846 | 7 CNY | -10.05% | 13781784 | 0.0382 CNY |
| hunan-oil-pump 603319 | 17 CNY | -6.77% | 10874807 | 1.0742 CNY |
| china-life 517300 | 0 CNY | -0.52% | 690000 | |
| 001209 | 13 CNY | 0.89% | 481204 | 0.6835 CNY |
| 002588 | 7 CNY | 0.66% | 5333500 | 0.7034 CNY |
| sichuan-jinshi-tec 002951 | 6 CNY | 0% | 46200 | -0.1862 CNY |
| hmt-xiamen-new-technical-materials-coltd 603306 | 22 CNY | 2.24% | 5008470 | 0.9202 CNY |
| china-asset-mgt-co 160323 | 1 CNY | -1.64% | 111700 |
