PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000516 4 CNY -0.85% 18715450 -0.1497 CNY
SZ300852 25 CNY -4.72% 2431780 1.1884 CNY
SH601808 15 CNY -10.02% 24977297
SZ300189 2 CNY -15.24% 100433589 -0.0351 CNY
SZ163302 1 CNY 0.58% 2800
SZ301069 14 CNY -11.91% 10801036 0.2589 CNY
SH560900 0 CNY 2.93% 6319700
SZ002021 1 CNY 1.07% 9902221 0.517 CNY
SZ002420 6 CNY 0.79% 11584000 -0.25 CNY
SZ166027 0 CNY 1.88% 15900
SZ300102 13 CNY -3.85% 54933700 0.1514 CNY
SZ000663 6 CNY 1.62% 8752755 0.0438 CNY
SH600328 8 CNY -8.62% 42574891 0.5829 CNY
SZ002596 2 CNY -1.8% 69197799 -0.4269 CNY
SH688551 31 CNY -0.06% 818655 1.1162 CNY
SZ002232 20 CNY -7.06% 40735642 -0.1691 CNY
SZ300502 144 CNY -2.66% 7486183 1.7833 CNY
SZ301322 22 CNY -1.22% 199590 1.4201 CNY
SZ301166 30 CNY -5.58% 1506900 0.1629 CNY
SH603132 13 CNY 0% 4104600 0.4836 CNY
SH561130 0 CNY -2.4% 8481500
SZ002272 6 CNY 2.68% 46961755 -0.2368 CNY
SZ003038 15 CNY -0.82% 2287500 0.1598 CNY
SH688238 5 CNY 5.04% 18830903 -0.3809 CNY
SH600926 15 CNY -0.06% 16143188 2.55 CNY
SH601456 12 CNY 0.57% 43571050 0.1202 CNY
SH688131 38 CNY 3.43% 3843695 0.7243 CNY
SH605287 25 CNY 0.74% 3603651 -2.2903 CNY
SZ301580 68 CNY -9.45% 4244184
SZ300397 13 CNY 1.7% 45200869 -0.3489 CNY
SH603588 4 CNY -0.99% 7055300 0.2774 CNY
SZ000096 10 CNY -4.28% 10141600 0.115 CNY
SZ159583 1 CNY -3.74% 11855582
SZ002548 4 CNY -3.78% 33724580 -0.1164 CNY
SH601168 16 CNY -3.36% 29258276 1.3948 CNY
SZ159670 0 CNY 1.05% 4123500
SH600156 4 CNY -1.42% 3088400 0.0123 CNY
SH600496 4 CNY -3.85% 34857692 0.2868 CNY
SH688636 25 CNY -0.74% 584440 0.5138 CNY
SH561910 0 CNY 0.37% 236218518
SZ002121 4 CNY 4.07% 73178777 -0.3639 CNY
SH603618 7 CNY 2.09% 15163248 -0.293 CNY
SZ002884 17 CNY -3.33% 3592420 1.2129 CNY
SH601136 24 CNY 0.08% 41861500 0.3626 CNY
SZ000567 8 CNY 0.25% 32743072 0.3214 CNY
SZ002879 14 CNY 0.41% 1666553 0.508 CNY
SZ000007 9 CNY -5% 17609655 0.1636 CNY
SH600238 6 CNY -1.82% 5114600 -0.2965 CNY
SZ301263 13 CNY -4.14% 4189020 0.3181 CNY
SH601686 6 CNY 1.74% 9980800 0.5879 CNY