| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| bank-of-beijing-coltd 601169 | 5 CNY | -5.14% | 178759022 | 1.2281 CNY |
| xinjiang-tianrun-dairy 600419 | 8 CNY | -6.68% | 8948266 | -0.037 CNY |
| 002445 | 2 CNY | -3.51% | 84906325 | 0.0046 CNY |
| carlsberg-brewery-malaysia-bhd 601158 | 4 CNY | -5.11% | 27713596 | 0.165 CNY |
| dalian-demaishi-pr 301007 | 15 CNY | -1.81% | 2407050 | 0.3584 CNY |
| 603285 | 21 CNY | -0.05% | 416641 | |
| navinfo-co-ltd 002405 | 9 CNY | 0.22% | 17853200 | -0.6002 CNY |
| zhejiang-chunhui-i 300943 | 13 CNY | -13.06% | 13537129 | 0.2789 CNY |
| shenyu-communicati 300563 | 49 CNY | 7.24% | 43206602 | 0.4943 CNY |
| 000420 | 3 CNY | -0.64% | 4687228 | 0.0096 CNY |
| goldcard-smart-gp 300349 | 13 CNY | 0.29% | 2188800 | 1.011 CNY |
| hangzhou-cogeneration-co-ltd 605011 | 21 CNY | -9.99% | 9010316 | 0.5525 CNY |
| guangdong-cellwise-microelectronics 688325 | 46 CNY | -3.02% | 7350287 | 1.0254 CNY |
| 300046 | 26 CNY | 0.04% | 9884715 | 0.0282 CNY |
| sichuan-qiaoyuan-g 301286 | 35 CNY | -5.96% | 2123220 | 0.4467 CNY |
| 002454 | 6 CNY | -7.43% | 18211400 | 0.1641 CNY |
| zhejiang-zomax-transmission-coltd 603767 | 11 CNY | -7.74% | 8319939 | 0.2468 CNY |
| 512660 | 1 CNY | -7.64% | 1391530071 | |
| bank-of-communications 601328 | 7 CNY | -3.67% | 328026287 | 1.2385 CNY |
| 002687 | 4 CNY | -6.78% | 12081426 | 0.352 CNY |
| financial-street-h 000402 | 3 CNY | -7.27% | 311824954 | -1.071 CNY |
| apichope-pharmaceu 300723 | 16 CNY | -1.22% | 913950 | 0.0604 CNY |
| 002146 | 1 CNY | -0.62% | 31222873 | -0.0092 CNY |
| north-long-dragon 301357 | 34 CNY | -5.89% | 5247192 | -0.0772 CNY |
| sino-high-china 301076 | 18 CNY | 0.27% | 507569 | 0.5265 CNY |
| shenwan-hongyuan-group 510770 | 0 CNY | 4.96% | 6578500 | |
| ningxia-xiaoming 300967 | 10 CNY | -13.3% | 9995914 | -0.7894 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160918 | 2 CNY | -2.55% | 118293 | |
| xinjiang-yilite-industry-coltd 600197 | 16 CNY | -0.66% | 1097200 | 0.7549 CNY |
| china-petroleum-and-chemical 600028 | 6 CNY | -1.18% | 27512248 | |
| xianhe-coltd 603733 | 20 CNY | -5.5% | 8649175 | 1.2597 CNY |
| 000501 | 8 CNY | -7.56% | 24111902 | 0.3195 CNY |
| bohai-ferry-coltd 603167 | 7 CNY | -5.13% | 11526600 | 0.6241 CNY |
| gf-fund 162715 | 1 CNY | 0% | 1900 | |
| wutong-gro 300292 | 4 CNY | -11.94% | 148293102 | |
| 501188 | 0 CNY | -6.03% | 550700 | |
| shanghai-holystar-electrical-technology 688330 | 28 CNY | -4.72% | 3805469 | 1.4455 CNY |
| sinotrans-ltd 601598 | 5 CNY | -3.85% | 63038098 | 0.551 CNY |
| 002454 | 6 CNY | -3.86% | 14509850 | 0.1641 CNY |
| cccc-design-and-consulting 600720 | 9 CNY | -8.93% | 25338446 | 1.3059 CNY |
| guizhou-wire-rope-coltd 600992 | 16 CNY | -0.82% | 3160000 | 0.1264 CNY |
| beijing-originwate 300070 | 4 CNY | -9.64% | 158747174 | 0.1852 CNY |
| fullink-technology 301067 | 24 CNY | -14.77% | 7585010 | 0.0542 CNY |
| xinhu-zhongbao-coltd 600208 | 3 CNY | 3.42% | 423147945 | 0.1826 CNY |
| wuxi-new-hongtai-electrical-technology-coltd 603016 | 29 CNY | 8.8% | 3494100 | 0.4852 CNY |
| jiangxi-jovo-energy 605090 | 26 CNY | -1.61% | 1115040 | 2.5028 CNY |
| shenzhen-xinhao-ph 301051 | 30 CNY | -7.98% | 4571250 | -0.5506 CNY |
| beijing-jingcheng-machinery-elc-co 600860 | 8 CNY | -0.69% | 866000 | -0.0467 CNY |
| shenzhen-emperor-t 300546 | 16 CNY | 1.5% | 2176120 | -0.1095 CNY |
| shanghai-pudong-development-bank 600000 | 10 CNY | -2.48% | 88130694 | 1.11 CNY |
