PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600305 7 CNY -1.62% 7154680 0.0628 CNY
SZ159866 1 CNY -1.19% 69166300
SH516200 1 CNY -1.75% 11298100
SH688050 103 CNY -5.83% 5686139 1.84 CNY
SZ301049 22 CNY -4.39% 1523500 -1.0335 CNY
SH508008 8 CNY 0.24% 869853
SZ301357 29 CNY -6.59% 1636959 -0.0577 CNY
SH603860 26 CNY -3.24% 815898 0.68 CNY
SH600611 9 CNY 9.99% 338259172 0.0982 CNY
SH501015 1 CNY 1.28% 6100
SZ160639 0 CNY -0.1% 135
SZ159865 0 CNY 0.51% 128907505
SZ300920 18 CNY 0.05% 1092300 0.4155 CNY
SZ002190 17 CNY -4.29% 5206259 -0.1148 CNY
SH600727 7 CNY -3.18% 9554942 0.5662 CNY
SH588060 0 CNY -0.82% 405440200
SZ167301 1 CNY 3.38% 6763792
SZ000581 18 CNY 0.88% 9473820 1.8443 CNY
SH603859 20 CNY 2.16% 18406773 0.8601 CNY
SZ002550 5 CNY -1.53% 10426400 0.2346 CNY
lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope SZ166008 1 CNY -4.7% 7900
SZ002052 2 CNY 4.86% 1520802 -0.1043 CNY
SZ002286 7 CNY -0.7% 1061100 0.2449 CNY
SZ300627 36 CNY -0.72% 1480563 0.9642 CNY
SZ301363 32 CNY -0.44% 333000 0.5952 CNY
SZ002290 15 CNY -7.95% 6446700 0.339 CNY
SZ301086 43 CNY 0.54% 339686 1.0554 CNY
SZ300389 10 CNY -6.48% 7132305 0.5816 CNY
SH603598 15 CNY -8.61% 26467300 0.1207 CNY
SZ300250 15 CNY -5.39% 21196919 -0.1095 CNY
SH501202 0 CNY -2.71% 635073
SZ300021 3 CNY 0.51% 5198349 0.0524 CNY
SH600789 7 CNY -10% 105704347 0.4629 CNY
SZ162712 1 CNY -0.31% 91532
SH508005 3 CNY -1.23% 1348874
SH601619 3 CNY -1.52% 51021991 0.2756 CNY
SZ000039 7 CNY -0.93% 24363137 0.292 CNY
SZ161811 0 CNY -0.24% 4900
SH600070 1 CNY -5.15% 9963300 -1.0729 CNY
SH501082 1 CNY -1.91% 35900
SZ300061 16 CNY 5.1% 83868552 -0.7345 CNY
SH603967 10 CNY 0.88% 4585010 0.7354 CNY
SZ000793 1 CNY 3.41% 95303610 -0.546 CNY
SH600332 26 CNY -1.26% 4688195 2.1057 CNY
SH600225 1 CNY -4.62% 2561000 -0.1229 CNY
SZ300405 5 CNY 0% 17173484 -0.3408 CNY
SZ159822 0 CNY 1.32% 8835726
SZ002738 38 CNY 0.24% 17567450 0.8763 CNY
SZ002367 7 CNY 1.56% 17489991 0.3714 CNY
SZ301202 34 CNY -1.28% 3189000 0.5428 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量