| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-huahai-pharmaceutical-coltd 600521 | 18 CNY | -0.16% | 1672200 | 0.6965 CNY |
| xinjiang-hongtong-natural-gas 605169 | 10 CNY | -0.1% | 821168 | 0.6073 CNY |
| e-fund 502003 | 1 CNY | -0.08% | 1083018 | |
| chengdu-xgimi-technology 688696 | 78 CNY | -12.51% | 2675933 | 0.4579 CNY |
| china-merchants-sh 161706 | 3 CNY | -6.07% | 243767 | |
| shan-xi-hua-yang-new-energy-coltd 600348 | 7 CNY | -6.8% | 67916077 | 0.9609 CNY |
| cathay 159667 | 0 CNY | -4.53% | 67049002 | |
| guangdong-electric 200539 | 2 HKD | -3.64% | 3211286 | 0.19545141 HKD |
| zhejiang-jianfeng-coltd 600668 | 9 CNY | -6.17% | 9821135 | 0.0865 CNY |
| shenzhen-baoming-t 002992 | 50 CNY | 2.87% | 8340705 | -0.6138 CNY |
| guiyang-longmaster 300288 | 14 CNY | -14.27% | 26060340 | 0.1772 CNY |
| newcapec-electroni 300248 | 9 CNY | -15.39% | 42201159 | 0.2221 CNY |
| invesco 515100 | 1 CNY | -7.77% | 321891734 | |
| ginlong-technologi 300763 | 72 CNY | -2.32% | 3057721 | 1.23 CNY |
| moutai 600519 | 1599 CNY | -0.19% | 495825 | 64.0419 CNY |
| cicc-fund-management-co-ltd 508019 | 2 CNY | -0.04% | 3185 | |
| maxwealth 159721 | 0 CNY | -4.57% | 10181203 | |
| 000777 | 15 CNY | -7.66% | 22172858 | 0.5973 CNY |
| guangzhou-jet-biofiltration-coltd 688026 | 15 CNY | -6.22% | 4475225 | 0.4433 CNY |
| biwin-storage-technology 688525 | 65 CNY | -0.35% | 4580959 | -0.1119 CNY |
| china-merchants-port-hldgs-ltd 001914 | 10 CNY | -7.04% | 22029055 | 0.7089 CNY |
| penghua 512730 | 1 CNY | 0.2% | 559500 | |
| zhejiang-lianxiang-smart-home-co-lt 603272 | 9 CNY | -8.35% | 3169000 | -0.2848 CNY |
| beijing-sinnet-tec 300383 | 10 CNY | -12.88% | 105504323 | 0.224 CNY |
| china-national-electric-apparatus-research-institute-co-ltd 688128 | 20 CNY | -8.52% | 6939757 | 1.0427 CNY |
| dongcai 159622 | 0 CNY | -8.03% | 17635204 | |
| hangzhou-mdk-opto-electronics-co-ltd 688079 | 8 CNY | 0.62% | 728752 | -0.2606 CNY |
| hangxiao-steel-structure-coltd 600477 | 2 CNY | -6.51% | 45885051 | 0.1076 CNY |
| kingfa-sciandtech-coltd 600143 | 8 CNY | -3.8% | 45933851 | 0.0884 CNY |
| gf-fund 159907 | 0 CNY | -0.43% | 1633000 | |
| 000936 | 6 CNY | -10.03% | 59096842 | 0.1212 CNY |
| zhongyan-technolog 003001 | 23 CNY | -6.35% | 4080128 | 0.2679 CNY |
| nari-technology 600406 | 26 CNY | -1.67% | 6283927 | 0.9273 CNY |
| anhui-jiangnan-che 002226 | 4 CNY | 0% | 3584620 | 0.2574 CNY |
| hnac-technology-co 300490 | 8 CNY | -9.96% | 22392148 | -0.5615 CNY |
| sanyou 300932 | 12 CNY | -12.04% | 10887748 | 0.2763 CNY |
| advanced-micro-fabrication-equipment-china 688012 | 196 CNY | 0.1% | 42612077 | 2.0938 CNY |
| china-construction-bank 165311 | 1 CNY | -0.12% | 5500 | |
| shijiazhuang-yilin 002603 | 17 CNY | -4.98% | 31542940 | 0.1657 CNY |
| 300155 | 4 CNY | -20% | 51386403 | -0.1185 CNY |
| zhejiang-canaan-te 300412 | 4 CNY | 0% | 2944310 | -0.0564 CNY |
| 002144 | 9 CNY | -0.73% | 300600 | 0.4314 CNY |
| svg-co-ltd 300331 | 27 CNY | 5.87% | 32849371 | -0.0909 CNY |
| hunan-province-of 160642 | 1 CNY | 0.27% | 15600 | |
| zhejiang-zhaofeng 300695 | 39 CNY | -1.3% | 54000 | 2.4493 CNY |
| harvest-capital-manag-pu-ltd 517200 | 0 CNY | -0.45% | 13954300 | |
| eastern-communications-coltd 600776 | 11 CNY | -4.77% | 31142550 | 0.1355 CNY |
| hangzhou-heshun-te 301237 | 23 CNY | -0.21% | 164200 | -0.0594 CNY |
| yuanjie-semiconductor-technology 688498 | 135 CNY | 0.08% | 918137 | 0.1269 CNY |
| 001208 | 9 CNY | 0% | 1330400 | 0.204 CNY |
