PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600130 4 CNY -9.91% 62243486 0.0141 CNY
SH501096 0 CNY 1.29% 59400
SZ159906 0 CNY -1.54% 473300
SZ300267 3 CNY 6.34% 146563535 -0.1265 CNY
SZ300661 94 CNY 4.02% 7613809 0.897 CNY
SH603060 6 CNY -0.63% 4939971 0.2159 CNY
SZ002421 3 CNY -2.93% 296880500 0.0267 CNY
SH688058 31 CNY 1.3% 429006 -1.3031 CNY
SZ301469 24 CNY -4.72% 2013036 0.7911 CNY
SZ159307 1 CNY -0.18% 15045300
SZ300697 12 CNY -0.16% 4370192 0.3461 CNY
SZ002401 17 CNY -3.1% 25890920 0.3943 CNY
SZ300442 76 CNY -6.91% 56485400 2.9011 CNY
SZ002640 4 CNY -6.35% 219644200 -0.3067 CNY
SH688623 105 CNY -0.73% 1382903 1.1897 CNY
SZ002192 37 CNY -0.05% 9414550 0.7902 CNY
SH600467 2 CNY -5.46% 70162300 0.0288 CNY
SZ002360 4 CNY -0.4% 389900 0.9836 CNY
SZ160505 1 CNY 0.9% 977100
SH600826 9 CNY 0.55% 19193614 0.3268 CNY
SZ000400 34 CNY -1.47% 35736519 1.0743 CNY
SH603900 8 CNY 1.15% 5365300 -0.2022 CNY
SZ002527 7 CNY 0.84% 2820300 -0.7892 CNY
SZ300561 45 CNY 4.36% 66854108 -0.0116 CNY
SZ000560 3 CNY -1.55% 273257060 -0.3277 CNY
SH688159 31 CNY 1.28% 3133746 1.087 CNY
SH603612 13 CNY 2.05% 8660920 -0.32 CNY
SZ300652 50 CNY 0.36% 384100 1.2356 CNY
SZ000539 4 CNY 0.62% 4361200 0.0154 CNY
SH603960 23 CNY -1.7% 20397052 0.3188 CNY
SH600573 10 CNY 0% 344906 0.2311 CNY
SH562340 0 CNY -3.33% 543500
SH601880 1 CNY -3.13% 142449936 0.0507 CNY
SZ301299 64 CNY -4.77% 4641700 1.1199 CNY
SH605005 16 CNY -3.08% 1519334 0.6552 CNY
SH688343 37 CNY -5.25% 19279024 -1.4395 CNY
SZ300100 39 CNY -0.96% 12879547 0.9348 CNY
SH508084 4 CNY 0% 961100
SH561550 0 CNY -9.99% 43992700
SH603195 71 CNY 1.21% 1933271 3.3684 CNY
SH605116 27 CNY 0.47% 758100 1.0528 CNY
530380 1 CNY -0.27% 905230
SZ002100 7 CNY 0% 23942630 0.3305 CNY
SH900917 0 USD 0% 49600 0.13812155 USD
SH517800 1 CNY -0.85% 19941901
SZ000610 13 CNY 1.68% 41483200 -1.0722 CNY
SH515160 1 CNY -1.31% 21200
SH600273 11 CNY 2.18% 9340800 0.7736 CNY
SZ161121 1 CNY -0.56% 3000
SH603199 33 CNY -10.01% 5201640 1.6047 CNY