| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| nanjing-vazyme-biotech 688105 | 22 CNY | -1.66% | 417643 | 0.066 CNY |
| cathay 159679 | 0 CNY | -7.54% | 21293428 | |
| zhengyuan-geomatics-coltd 688509 | 3 CNY | -12.03% | 29541231 | -0.0972 CNY |
| jiangxi-hongcheng-environment 600461 | 9 CNY | -0.62% | 3376532 | 0.84 CNY |
| smartgen-zhengzho 301361 | 27 CNY | -11.34% | 5344723 | 0.5851 CNY |
| 000544 | 8 CNY | -8.38% | 15798189 | 0.9914 CNY |
| shang-hai-ya-tong-coltd 600692 | 5 CNY | -10.03% | 31334256 | 0.1058 CNY |
| weifu-high-tech 000581 | 18 CNY | -7.6% | 26131121 | 1.896 CNY |
| xinjiang-east-universe-gas-co-ltd 603706 | 16 CNY | 0.37% | 341800 | 1.1348 CNY |
| jinguan-electric-co-ltd 688517 | 15 CNY | -5.17% | 3902692 | 0.7295 CNY |
| 002428 | 14 CNY | -4.97% | 76251520 | 0.0076 CNY |
| cloudwalk-technology 688327 | 11 CNY | 0.78% | 5985770 | -0.6709 CNY |
| 520890 | 1 CNY | -3.36% | 3428700 | |
| heilongjiang-publishing-and-media 605577 | 14 CNY | -9.72% | 10414300 | 0.7175 CNY |
| beijing-career-int 300662 | 19 CNY | -2.61% | 1864376 | 0.9607 CNY |
| china-aerospace-times-electronics 300446 | 15 CNY | -15.83% | 45474228 | 0.7865 CNY |
| sws-hemodialysis-care-co-ltd 688410 | 10 CNY | -3.06% | 612977 | 0.3307 CNY |
| harfor 515980 | 0 CNY | -0.22% | 19444600 | |
| 000045 | 9 CNY | -9.42% | 22315000 | 0.1715 CNY |
| hcr-coltd 688500 | 33 CNY | -0.47% | 145571 | -2.4587 CNY |
| xuancheng-valin-precision-technology 603356 | 13 CNY | -1.27% | 1160605 | -0.8675 CNY |
| 002336 | 2 CNY | -4.93% | 7626310 | -1.0751 CNY |
| 200055 | 1 HKD | 1.8% | 631250 | 0.19442762 HKD |
| harvest 159661 | 1 CNY | 0.08% | 14310407 | |
| avic-fund-manageme 600765 | 21 CNY | 1.2% | 4478260 | 0.8638 CNY |
| capital-securities-limited 601136 | 21 CNY | -0.64% | 5435800 | 0.3303 CNY |
| shenzhen-gas-ltd 601139 | 7 CNY | -7.27% | 37934046 | 0.5147 CNY |
| zhangjiagang-freetrade-science-and-technology 600794 | 3 CNY | -0.3% | 2045133 | 0.211 CNY |
| sichuan-etrol-tech 300370 | 3 CNY | 4.9% | 157160311 | -0.0934 CNY |
| 560620 | 0 CNY | 0% | 38661000 | |
| zhefu-grou 002266 | 3 CNY | -0.61% | 4666100 | 0.1467 CNY |
| gem-year-industrial-coltd 601002 | 3 CNY | -4.72% | 16054700 | -0.0645 CNY |
| shanghai-shenqi-pharmaceutical-investment-management 600613 | 5 CNY | -9.55% | 14513403 | 0.1125 CNY |
| focus-lightings-te 300708 | 13 CNY | 8.84% | 90102815 | 0.329 CNY |
| e-fund 159788 | 1 CNY | -0.18% | 12000 | |
| 000777 | 15 CNY | -0.76% | 1697802 | 0.5973 CNY |
| new-china-life-ins-co-ltd 601336 | 48 CNY | -4.05% | 82985961 | 3.1467 CNY |
| huaan-securities 600909 | 6 CNY | -3.96% | 209970482 | 0.2721 CNY |
| zhejiang-fulai-new-material-co-ltd 605488 | 12 CNY | -8.88% | 6825630 | 0.4935 CNY |
| thinker-agricultural-machinery 603789 | 7 CNY | -10.04% | 11474090 | -0.3841 CNY |
| jiangsu-sainty-corpltd 600287 | 3 CNY | -4.99% | 15408762 | 0.1384 CNY |
| zhejiang-weiming-environment-protection-coltd 603568 | 21 CNY | -2.34% | 1641560 | 1.4019 CNY |
| tianhong 159310 | 1 CNY | 10.04% | 29902217 | |
| shenzhen-mtc-colt 002429 | 5 CNY | -2.99% | 58236596 | 0.3899 CNY |
| duzhe-publishingandmedia-coltd 603999 | 5 CNY | -9.98% | 17212360 | 0.1712 CNY |
| gansu-longshenrong 300534 | 9 CNY | -16.73% | 44989550 | 0.1678 CNY |
| sinosoft-coltd 603927 | 21 CNY | 0.05% | 4811819 | 0.8406 CNY |
| qianhe-condiment-and-food-co-ltd 603027 | 12 CNY | -10.02% | 41157809 | 0.5222 CNY |
| tongyi-carbon-neutral-technology-xinjiang 600506 | 12 CNY | -1.62% | 2192102 | -0.0453 CNY |
| 501001 | 1 CNY | -0.51% | 18200 |
