PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513060 0 CNY -3.27% 2602839400
SZ301505 20 CNY 1.28% 1263302 0.185 CNY
SZ002667 8 CNY -9.97% 18558000 -1.0093 CNY
SZ002460 41 CNY -4% 73907614 -0.8479 CNY
SH603958 12 CNY -4.63% 9491200 -0.211 CNY
SH603107 17 CNY -0.92% 430600
SH600573 13 CNY 7.04% 34799223 0.3349 CNY
SZ159312 1 CNY 1.14% 958800
SZ300357 22 CNY 1.69% 5808448 0.5964 CNY
SZ301081 8 CNY -4.77% 4228100 0.3085 CNY
SZ161722 1 CNY 0% 2600
589200 1 CNY -4.11% 6162900
SZ300578 20 CNY -5.63% 10246100 -2.3862 CNY
SZ300292 4 CNY 4.59% 30814100
SZ163116 0 CNY -0.23% 1300
SZ000792 17 CNY -0.29% 4333600 0.939 CNY
SZ002384 27 CNY 4.15% 120884790 0.9979 CNY
SZ159509 1 CNY -0.2% 416026085
SZ003032 12 CNY 3.37% 54377114 -0.319 CNY
SH530080 1 CNY -2.22% 11304300
301491 55 CNY -4.54% 1384800
SH600459 18 CNY -1.83% 46514934 0.8423 CNY
SZ001313 7 CNY 4.63% 15693100 0.012 CNY
SZ159798 0 CNY 1.07% 10761400
SH511820 100 CNY 0.01% 201
SH510630 0 CNY -3.18% 29960900
SH516710 0 CNY -0.16% 1877000
SH601390 5 CNY -2.16% 158917426 0.8903 CNY
SZ159994 0 CNY -3.59% 34557700
SH688261 48 CNY 1.66% 2916035 0.3192 CNY
SZ163110 1 CNY 2.55% 1700
SZ000555 15 CNY -0.63% 20243499 -0.5338 CNY
SH600397 7 CNY 1.7% 18355012 -0.4092 CNY
SZ002064 7 CNY 1.4% 5927900 0.5316 CNY
SH688600 17 CNY 20.03% 12690629 -0.0128 CNY
SZ300922 16 CNY -0.79% 6676762 0.2649 CNY
SH688368 94 CNY 1.29% 1316842 -1.2611 CNY
SZ300451 5 CNY 1.43% 83013433 -0.0013 CNY
SZ300997 12 CNY -4.83% 3371985 0.4206 CNY
SH688292 28 CNY 0.85% 8561548 -0.0636 CNY
SZ159725 0 CNY 0.56% 2674900
SH688269 37 CNY -1.31% 698334 0.8543 CNY
SZ159549 1 CNY 1.14% 8359977
SH600197 17 CNY 1.13% 4819657 0.7437 CNY
SH600327 6 CNY 9.98% 183666828 0.15 CNY
SZ300581 12 CNY 1.53% 24576329 0.0246 CNY
SH603218 13 CNY 0.62% 10090206 0.6219 CNY
SH603189 19 CNY 10.03% 24898648 -0.0781 CNY
SH601127 138 CNY -1.14% 35654628 2.5744 CNY
SZ002688 4 CNY -0.49% 776300 0.1182 CNY