PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588960 1 CNY 1.4% 6563600
SZ159575 1 CNY 0.07% 39300
SZ000158 20 CNY 7.09% 172561641 -0.1812 CNY
SH688349 29 CNY -3.84% 4496773 1.3539 CNY
SZ301571 53 CNY -2.13% 2564592
SZ000629 2 CNY -3.37% 100914522 0.04 CNY
SH603906 9 CNY 1.42% 4876817 -1.4249 CNY
SZ300014 63 CNY 2.83% 26309341 1.7236 CNY
SH603587 11 CNY -3.45% 4421620 0.7521 CNY
SZ300263 11 CNY 3.67% 56586083 0.1759 CNY
SH512260 2 CNY 0.3% 180600
SZ001380 23 CNY -0.67% 2917352 1.0261 CNY
SZ002554 3 CNY 10.14% 12071019 -0.0778 CNY
SZ160221 1 CNY -8.26% 1331921
SZ301048 10 CNY 0.7% 1662700 0.4506 CNY
SZ300270 8 CNY -1.04% 22313020 -0.242 CNY
SZ300645 17 CNY 4.25% 12635150 0.1516 CNY
SZ002084 2 CNY -6.8% 26348227 -0.3535 CNY
SH601968 5 CNY 1.66% 9612100 0.1542 CNY
SH605177 19 CNY 1.5% 1572600 0.57 CNY
SZ000651 42 CNY -0.12% 38486014 5.6105 CNY
SZ000962 37 CNY 1.49% 24362528 0.5282 CNY
SZ301229 20 CNY -0.54% 191965 0.6581 CNY
SH515450 1 CNY 0.14% 1652600
SH513060 0 CNY -3.27% 2602839400
SZ301505 25 CNY 2.27% 2847653 0.185 CNY
SZ002667 8 CNY -9.97% 18558000 -1.0093 CNY
SZ002460 41 CNY -4% 73907614 -0.8479 CNY
SH603958 12 CNY -4.63% 9491200 -0.211 CNY
SH603107 17 CNY -0.92% 430600
SH600573 12 CNY -0.41% 4872050 0.3349 CNY
SZ159312 1 CNY -0.87% 3931813
SZ300357 22 CNY 1.69% 5808448 0.5964 CNY
SZ301081 8 CNY -4.77% 4228100 0.3085 CNY
SZ161722 1 CNY 0% 2600
589200 1 CNY -0.6% 4328600
SZ300578 20 CNY -5.63% 10246100 -2.3862 CNY
SZ300292 4 CNY 4.59% 30814100
SZ163116 0 CNY -0.23% 1300
SZ000792 17 CNY -0.29% 4333600 0.939 CNY
SZ002384 27 CNY 4.15% 120884790 0.9979 CNY
SZ159509 1 CNY -0.2% 416026085
SZ003032 12 CNY 3.37% 54377114 -0.319 CNY
SH530080 1 CNY 0% 7796000
301491 58 CNY -0.27% 801958
SH600459 21 CNY 0.33% 24230929 0.8423 CNY
SZ001313 7 CNY 0.27% 10928200 0.012 CNY
SZ159798 0 CNY 1.07% 10761400
SH511820 100 CNY 0.01% 201
SH510630 0 CNY -3.18% 29960900