| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| lanzhou-ls-heavy-equipment-co-ltd 603169 | 5 CNY | -0.4% | 2126500 | 0.0833 CNY |
| pulike-biological-engineering 603566 | 13 CNY | -9.4% | 8991820 | 0.3794 CNY |
| techshine-electron 301379 | 20 CNY | -7.35% | 7386721 | 0.7792 CNY |
| zhejiang-dingli-machinery-coltd 603338 | 53 CNY | -7.57% | 13023013 | 3.6731 CNY |
| rongtong 159808 | 0 CNY | -13.89% | 24849530 | |
| jiangsu-toland-all 300855 | 23 CNY | -1.24% | 1357550 | 0.8678 CNY |
| 300129 | 7 CNY | -11.02% | 39059719 | 0.3247 CNY |
| dongguan-dingtong-precision-metal-coltd 688668 | 43 CNY | -7.19% | 9277875 | 0.5111 CNY |
| hangzhou-huaguang-advanced-welding-welding-materials-coltd 688379 | 17 CNY | -0.87% | 130257 | 0.6278 CNY |
| dareway-software-coltd 688579 | 10 CNY | 1.69% | 1316951 | 0.2045 CNY |
| chengdu-xuguang-electronics-coltd 600353 | 6 CNY | -2.46% | 53781763 | 0.1185 CNY |
| shijiazhuang-tonhe 300491 | 16 CNY | -13.66% | 12414830 | 0.4991 CNY |
| huaneng-lancang-river-hydropower 600025 | 10 CNY | -0.28% | 3924900 | 0.4668 CNY |
| sansec-technology-co-ltd 688489 | 36 CNY | 1.1% | 260799 | 0.6223 CNY |
| 300215 | 6 CNY | -9.5% | 32177832 | 0.0414 CNY |
| chongqing-fenghwa-coltd 600615 | 9 CNY | -9.67% | 7553183 | 0.0548 CNY |
| shanghai-shenda-coltd 600626 | 3 CNY | -0.27% | 1720700 | -0.1175 CNY |
| beijing-jiuzhou-yi-gui-environmental-technology-co-ltd 688485 | 8 CNY | -12.61% | 3292106 | -0.0359 CNY |
| qinhuangdao-port-co-ltd 601326 | 3 CNY | -6.91% | 56141453 | 0.2915 CNY |
| 508031 | 3 CNY | -0.46% | 21862 | |
| penghua 159872 | 0 CNY | -0.36% | 305400 | |
| fullgoal-fund-management-co 513950 | 1 CNY | -4.06% | 40050200 | |
| 300134 | 15 CNY | 2.38% | 71024259 | -0.4091 CNY |
| sicc 688234 | 59 CNY | -0.67% | 756779 | 0.2993 CNY |
| skyverse-technology-co-ltd 688361 | 71 CNY | -3.9% | 17033682 | 0.0825 CNY |
| zhengzhou-jiean-hi 300845 | 14 CNY | -9.7% | 13208568 | 0.3637 CNY |
| yonfer-agric-tech 000902 | 13 CNY | -0.61% | 2056400 | 0.9776 CNY |
| wuxi-commercial-mansion-grand-orient-coltd 600327 | 3 CNY | -3.49% | 9607584 | 0.1618 CNY |
| wens-foodstuff-gro 300498 | 19 CNY | -10% | 121467320 | -0.0584 CNY |
| tianhong 159841 | 1 CNY | -0.78% | 74570000 | |
| danhua-chemical-technology 900921 | 0 USD | -6.45% | 1395500 | -0.41291072 USD |
| axa 516720 | 0 CNY | -0.11% | 1700 | |
| kingnet-network-co 002517 | 11 CNY | -0.86% | 7389783 | 0.7226 CNY |
| csd-water-service 603903 | 6 CNY | -8.43% | 7601133 | 0.4637 CNY |
| haitian-water-coltd 603759 | 6 CNY | -7.04% | 7409844 | 0.486 CNY |
| leo-co-ltd 002131 | 1 CNY | -7.46% | 263051672 | -0.1029 CNY |
| shanghai-fosun-pharmaceutical-co-ltd 600196 | 25 CNY | 0.43% | 3296067 | 0.6814 CNY |
| cetc-cyberspace-se 002268 | 18 CNY | 1.51% | 49643773 | 0.1395 CNY |
| humanwell-healthcare-coltd 600079 | 22 CNY | -1.94% | 38570740 | 1.1732 CNY |
| zhejiang-taifu-pum 300992 | 18 CNY | -9.61% | 2870237 | 0.5943 CNY |
| penghua 159805 | 1 CNY | -10% | 110045305 | |
| songcheng-performa 300144 | 10 CNY | -9.91% | 135687565 | 0.0526 CNY |
| tibet-tourism-coltd 600749 | 10 CNY | -0.18% | 595100 | 0.04 CNY |
| huafu-fashion-co-l 002042 | 3 CNY | -8.27% | 50093174 | 0.019 CNY |
| guangdong-hec-technology-co-ltd 600673 | 8 CNY | 3.2% | 34738203 | 0.0237 CNY |
| fullgoal-fund-management-co 159887 | 1 CNY | -6.09% | 58741309 | |
| 002387 | 7 CNY | -2.12% | 40325579 | -2.3715 CNY |
| yunnan-tin 000960 | 16 CNY | -5.32% | 42125981 | 0.924 CNY |
| de-rucci-healthy-s 001323 | 31 CNY | -3.77% | 2241726 | 2.0657 CNY |
| pulike-biological-engineering 603566 | 12 CNY | -1.09% | 693700 | 0.3794 CNY |
