| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| china-construction-bank 159835 | 0 CNY | -0.53% | 1175611 | |
| gan-and-lee-pharmaceuticals 603087 | 49 CNY | -4.02% | 22170022 | 0.867 CNY |
| hwabao 159707 | 0 CNY | 1.02% | 44430900 | |
| semitronix-corpora 301095 | 58 CNY | -1.62% | 10712439 | 0.5425 CNY |
| 180603 | 3 CNY | -0.03% | 327482 | |
| 200058 | 1 HKD | -2.23% | 752300 | 0.00260602 HKD |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160527 | 0 CNY | 0.38% | 19100 | |
| shanghai-rendu-biotechnology 688193 | 30 CNY | -7.64% | 443801 | 0.5699 CNY |
| china-greatwall-te 000066 | 9 CNY | 0.2% | 7150326 | -0.2377 CNY |
| joeone-coltd 601566 | 7 CNY | -9.71% | 6279043 | 0.259 CNY |
| huatai-securities-coltd 516770 | 0 CNY | -8.7% | 25045600 | |
| shanghai-lonyer-data-co-ltd 603003 | 4 CNY | -4.89% | 15189841 | 0.1294 CNY |
| sto-express-co-ltd 002468 | 11 CNY | -1.73% | 9483800 | 0.359 CNY |
| shijiazhuang-shang 001301 | 50 CNY | -9.96% | 7762728 | 2.5989 CNY |
| tianhong 159770 | 0 CNY | -0.28% | 4780600 | |
| 002816 | 15 CNY | 10.03% | 12017382 | -0.631 CNY |
| 603341 | 40 CNY | 1.85% | 1105876 | 1.3112 CNY |
| 002454 | 6 CNY | -0.49% | 727800 | 0.1641 CNY |
| e-fund 502006 | 1 CNY | -9.98% | 10240199 | |
| shanghai-fortune-t 300493 | 16 CNY | 11.23% | 117087223 | 0.0799 CNY |
| yinhua 501022 | 2 CNY | -5.51% | 364300 | |
| shanghai-rural-commercial-bank-co-ltd 601825 | 8 CNY | 3.33% | 11295705 | 1.2634 CNY |
| china-film 600977 | 11 CNY | -0.36% | 1489600 | 0.0573 CNY |
| sinosteel-luonai-materials-technology 688119 | 3 CNY | -10.3% | 15825086 | -0.0041 CNY |
| 002825 | 7 CNY | -5.83% | 7210280 | 0.3643 CNY |
| shenzhen-friendcom 300514 | 14 CNY | -14.6% | 13755608 | 0.9533 CNY |
| shanghai-huitong-energy-coltd 600605 | 31 CNY | 1.11% | 6076750 | 0.5115 CNY |
| 002694 | 3 CNY | -9.93% | 16699606 | -0.1166 CNY |
| shanghai-hajime-ad 301000 | 15 CNY | -0.46% | 475468 | 0.6291 CNY |
| inner-mongolia-north-hauler-joint-stock-coltd 600184 | 9 CNY | -7.07% | 11035046 | 0.0852 CNY |
| landk-engineering-suzhou-coltd 603929 | 27 CNY | 1.5% | 1861600 | 2.1092 CNY |
| hunan-creator-info 300730 | 14 CNY | -0.07% | 3656875 | -1.0178 CNY |
| 300049 | 45 CNY | -11.54% | 12412973 | 0.506 CNY |
| academy-of-environ 300864 | 22 CNY | -10.43% | 2719159 | 1.0643 CNY |
| wintao-commun-co-l 301139 | 24 CNY | -7.32% | 6647594 | 0.493 CNY |
| 300045 | 23 CNY | -11.15% | 92701457 | 0.0493 CNY |
| nanjing-central-emporium-stocks 600280 | 2 CNY | -10.03% | 70200600 | -0.1338 CNY |
| icbc-turkey 159866 | 1 CNY | 0.92% | 15950400 | |
| 000600 | 5 CNY | -8.11% | 58139979 | 0.2314 CNY |
| mabwell-shanghai-bioscience 688062 | 30 CNY | 0.79% | 6805411 | -2.7149 CNY |
| nanjing-chixia-development 600533 | 2 CNY | -9.92% | 27166900 | -0.2902 CNY |
| 200037 | 1 HKD | -2.67% | 537684 | 0.00558433 HKD |
| hubei-energy-gr-co 000883 | 5 CNY | -5.45% | 70691636 | 0.3515 CNY |
| fullgoal-fund-management-co 513350 | 0 CNY | -2.67% | 20065000 | |
| shanghai-zj-bio-tech-co-ltd 688317 | 17 CNY | -1.03% | 170964 | -0.7409 CNY |
| 001238 | 25 CNY | -4.44% | 1154673 | 0.1839 CNY |
| chang-xin-asset-ma 163001 | 1 CNY | -2.74% | 156907 | |
| xiamen-intretech-i 002925 | 13 CNY | -0.15% | 1272100 | 0.5011 CNY |
| beijing-sunwayworl 301159 | 39 CNY | -11.89% | 7439476 | -0.0463 CNY |
| 300063 | 5 CNY | -18.25% | 125061125 | 0.0075 CNY |
