PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000767 2 CNY 4.71% 70572907 -0.2277 CNY
SZ160222 0 CNY -8.79% 1543823
SH600119 6 CNY -0.57% 1753500 -0.0079 CNY
SH601838 15 CNY -0.68% 36513119 3.154 CNY
SH501307 1 CNY 1.74% 69379
SZ300931 7 CNY -0.13% 7047909 0.0577 CNY
SH600076 2 CNY 4.2% 85915200 -0.2159 CNY
SH603226 5 CNY 2.4% 5704956 -0.0816 CNY
SZ160215 2 CNY -1.28% 15044
SH561120 1 CNY 0% 3454800
SZ159669 1 CNY -1.34% 1876100
001390 24 CNY -0.6% 2802766
SZ300903 28 CNY -4.13% 22815391 -0.6994 CNY
SZ300844 31 CNY -1.07% 554400 -1.1681 CNY
SH603357 8 CNY -0.12% 4129902 0.7972 CNY
SZ001229 40 CNY -1.48% 2289100 0.6807 CNY
SH603636 11 CNY 0.36% 9317149 -0.4287 CNY
SH603730 9 CNY 0.87% 5398156 0.4464 CNY
159107 1 CNY -3.95% 293624550
SZ002407 12 CNY -9.4% 58604495 0.263 CNY
SZ159934 5 CNY -0.28% 14184800
SZ160726 0 CNY 1.5% 88500
SZ002130 29 CNY 10.01% 164251148 0.8138 CNY
SH601619 3 CNY -0.32% 2731500 0.2786 CNY
SH600326 7 CNY 2.58% 112855257 -0.2715 CNY
SZ300665 9 CNY -0.98% 8555500 -0.7299 CNY
SH600811 3 CNY -7.12% 414043565 -0.3615 CNY
563850 1 CNY 1.27% 14341000
SZ161713 1 CNY 0.48% 17384
SZ002219 2 CNY 5.14% 247764087 0.0099 CNY
SZ002745 8 CNY 1.03% 18072249 0.2979 CNY
SZ000627 3 CNY -10.05% 289311570 -0.1679 CNY
SZ000598 7 CNY 0.56% 33154354 0.7159 CNY
SH688568 37 CNY -1.15% 1442501 0.6806 CNY
SZ002554 3 CNY 4.04% 49708075 -0.0587 CNY
SZ001205 19 CNY 2.14% 4966231 1.0113 CNY
SZ000953 5 CNY -4.33% 10298200 0.1955 CNY
SZ300917 58 CNY -20% 24280550 0.6958 CNY
589200 1 CNY -1.71% 5869700
SZ002480 4 CNY -10.04% 27332690 -0.4868 CNY
SH603959 3 CNY -0.32% 9667780 -0.617 CNY
159203 1 CNY -0.74% 353900
SZ159827 0 CNY -7.73% 6636204
SZ002406 5 CNY -9.85% 40188789 0.1496 CNY
SZ002053 11 CNY -5.17% 8521508 0.7817 CNY
SZ300756 16 CNY -0.83% 3150304 -0.2469 CNY
SZ002123 10 CNY 1.48% 37727172 -2.2418 CNY
SH501048 1 CNY -1.13% 1462155
SH510810 0 CNY -0.71% 92514500
SH600854 5 CNY -0.37% 7673300 0.2298 CNY