| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002734 | 8 CNY | 0.61% | 21603016 | 0.1034 CNY |
| gf-securities 560780 | 1 CNY | -0.19% | 352800 | |
| zotye-automobile-c 000980 | 1 CNY | -10.09% | 343713967 | -0.178 CNY |
| 002667 | 8 CNY | -3.22% | 3309100 | -1.0093 CNY |
| chengdu-spaceon-el 002935 | 15 CNY | -5.83% | 15884316 | 0.2052 CNY |
| china-asset-mgt-co 511100 | 104 CNY | -0.05% | 90400 | |
| china-asset-mgt-co 513300 | 1 CNY | 1.14% | 48812800 | |
| googol-technology 301510 | 31 CNY | 1.36% | 17841793 | 0.144 CNY |
| hua-xia-bank-co-limited 600015 | 7 CNY | 0.4% | 9229741 | 1.6782 CNY |
| china-asset-mgt-co 159995 | 1 CNY | 0.27% | 216422508 | |
| 300226 | 28 CNY | 0.84% | 60042053 | 0.6313 CNY |
| range-intelligent 300442 | 36 CNY | -3.93% | 38360859 | 1.1801 CNY |
| ningbo-ronbay-new-energy-technology 688005 | 26 CNY | -1.22% | 2142499 | 0.4622 CNY |
| china-merchants-sh 517990 | 0 CNY | -7.21% | 5773200 | |
| 002218 | 3 CNY | -0.29% | 3944000 | 0.0175 CNY |
| shanxi-coking-coe 600740 | 4 CNY | -0.47% | 2741390 | 0.212 CNY |
| invesco 506008 | 0 CNY | -1.86% | 19884 | |
| zhejiang-shapuaisi-pharmaceutical 603168 | 7 CNY | -7.3% | 12072164 | -0.1953 CNY |
| icbc-turkey 159840 | 0 CNY | -2.92% | 228812873 | |
| gf-fund 159507 | 1 CNY | 0.1% | 82200 | |
| hylink-digital-solution-coltd 603825 | 10 CNY | -8.6% | 18970521 | -2.9342 CNY |
| 002322 | 15 CNY | -5.98% | 22499845 | 0.8559 CNY |
| kunshan-asia-aroma 301220 | 27 CNY | -9.07% | 2374534 | 0.8674 CNY |
| beijing-sinohytec-co-ltd 688339 | 23 CNY | -1.75% | 555379 | -1.3304 CNY |
| 002212 | 6 CNY | 2.87% | 103208650 | -0.3114 CNY |
| shanghai-zhangjiang-hi-tech-park-development-coltd 600895 | 27 CNY | 5.06% | 177369865 | 0.5307 CNY |
| 002331 | 7 CNY | 0.95% | 2279644 | -0.0428 CNY |
| hangzhou-star-shua 002860 | 8 CNY | -7.95% | 12899160 | 0.5979 CNY |
| guochuang-software 300520 | 20 CNY | -5.2% | 27465308 | -1.7738 CNY |
| 002345 | 5 CNY | -5.83% | 23289437 | 0.3987 CNY |
| china-asset-mgt-co 512500 | 3 CNY | -6.35% | 194430344 | |
| zhejiang-huahai-pharmaceutical-coltd 600521 | 19 CNY | -3.49% | 40725819 | 0.6965 CNY |
| guangzhou-metro-de 003013 | 13 CNY | -9.06% | 5810640 | 1.0626 CNY |
| hubei-jianghan-new-materials 603281 | 26 CNY | -3.76% | 3330201 | 1.5885 CNY |
| sec-electric-machinery 603988 | 14 CNY | -9.59% | 17681655 | 0.0344 CNY |
| china-merchants-sh 561950 | 1 CNY | -4.83% | 12750800 | |
| shanghai-sanmao-enterprise-co-ltd 600689 | 8 CNY | -5.29% | 8468769 | 0.066 CNY |
| 002642 | 7 CNY | 2.22% | 14137242 | -0.5395 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159923 | 1 CNY | -8.51% | 622400 | |
| cre8-direct-ningb 300703 | 8 CNY | -11.25% | 11026418 | 0.3999 CNY |
| 002671 | 4 CNY | -6.4% | 35997546 | 0.0746 CNY |
| shanghai-anlogic-infotech 688107 | 33 CNY | 9.78% | 13560976 | -0.5962 CNY |
| shenzhen-hello-tec 301327 | 78 CNY | -3.28% | 325925 | -0.3965 CNY |
| longjian-road-and-bridge-coltd 600853 | 3 CNY | -9.51% | 32643376 | 0.3479 CNY |
| beijing-jingneng-power-coltd 600578 | 3 CNY | -3.24% | 63387907 | 0.2126 CNY |
| 501098 | 0 CNY | 0.21% | 42954 | |
| china-southern 159903 | 1 CNY | -8.02% | 77884363 | |
| 002233 | 7 CNY | -8.06% | 20701984 | 0.4127 CNY |
| beijing-huaru-tech 301302 | 18 CNY | 0.39% | 1273339 | -1.6224 CNY |
| henan-zhonggong-de 300732 | 8 CNY | -1.68% | 4269920 | -0.0467 CNY |
