所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688308	20 CNY	0.29%	3163860	0.6097 CNY
SH600960	3 CNY	-4.57%	17191400	-0.2964 CNY
SZ301089	31 CNY	-5.37%	3126604	-0.5751 CNY
SH601949	6 CNY	-10.01%	39799709	0.4595 CNY
SH562260	1 CNY	0.37%	1518800
SH688507	60 CNY	-7.52%	5074513	0.2544 CNY
SH603599	12 CNY	-0.65%	8773380	0.7577 CNY
SZ300636	8 CNY	-13.59%	16644948	0.2817 CNY
SH603967	10 CNY	-0.29%	1461090	0.7085 CNY
SH600735	5 CNY	-0.74%	21182001	0.0766 CNY
SH562900	0 CNY	0.41%	8925400
SZ301197	16 CNY	0.18%	2758101	0.3073 CNY
SZ003019	24 CNY	0.93%	3076319	1.2612 CNY
SH561560	1 CNY	-2.49%	21222600
SH515300	1 CNY	-2.27%	20848800
SZ160212	2 CNY	-4.83%	165874
SH603517	19 CNY	-1.54%	19240793	0.6411 CNY
SZ161912	2 CNY	-0.94%	132700
SZ002109	3 CNY	3.32%	19682900	-0.4281 CNY
SZ300622	24 CNY	-1.3%	1783100	0.6554 CNY
SH605099	20 CNY	-2.27%	1074800	1.1802 CNY
SH600876	8 CNY	-4.09%	2666900	-0.0781 CNY
SZ159575	1 CNY	0.56%	3667700
SZ301128	54 CNY	0.46%	1270699	1.2821 CNY
SH601688	18 CNY	2.76%	107348690	1.7251 CNY
SH603365	15 CNY	-0.57%	2986700	1.3483 CNY
SH688126	18 CNY	0.22%	19613622	-0.2047 CNY
SH600750	20 CNY	-4.51%	10792694	1.1994 CNY
SZ300151	21 CNY	-6.21%	14713400	0.1174 CNY
SZ300651	11 CNY	-4.43%	2896000	0.4029 CNY
SZ002688	4 CNY	-3.37%	7796700	0.1303 CNY
SZ301383	35 CNY	-0.45%	4233916	1.1924 CNY
SZ300584	22 CNY	0.82%	3191143	0.3501 CNY
SH600120	5 CNY	-0.77%	93801431	0.1452 CNY
SH688531	56 CNY	-8.29%	4160824	1.1935 CNY
SZ300270	6 CNY	-5.17%	12988502	-0.242 CNY
SZ159788	1 CNY	-4.16%	43727200
SZ300185	2 CNY	0%	14896900	0.0158 CNY
SH688657	42 CNY	-5.86%	839344	0.7105 CNY
SZ002410	12 CNY	0.94%	37516626	0.0422 CNY
SH600536	41 CNY	-5.64%	28205364	-0.1758 CNY
SZ300586	7 CNY	-3.14%	8832033	0.0712 CNY
SH900912	0 USD	-2.47%	234716	0.63947773 USD
SH603688	26 CNY	-3.1%	6144590	2.1142 CNY
SZ000597	5 CNY	1.4%	42291204	0.2428 CNY
SH600719	6 CNY	-4.64%	8482560	-0.3693 CNY
SZ300455	14 CNY	-0.2%	13582690	0.1196 CNY
SZ159779	0 CNY	-1.31%	10864001
SH601579	11 CNY	0%	5396300	0.3713 CNY
SH600655	5 CNY	-2.35%	12193977	0.2438 CNY