PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513920 1 CNY -6.99% 25837100
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SH501209 0 CNY -0.49% 5800
SZ002586 4 CNY 2.64% 6413900 -0.0267 CNY
SZ000913 15 CNY -1.55% 4435710 1.0109 CNY
SZ002539 11 CNY 0.54% 18944457 0.6781 CNY
SH600337 1 CNY -3.52% 23299620 -0.442 CNY
SZ000430 6 CNY -0.64% 2133200 -0.641 CNY
SH600711 4 CNY -4.97% 117170496 0.3904 CNY
SZ300246 7 CNY 1.94% 10863950 -0.5415 CNY
SZ000421 5 CNY -9.98% 40643857 -0.1768 CNY
SZ002986 12 CNY 0.89% 4446404 0.9257 CNY
SH508068 3 CNY -1.18% 2780252
SH501080 1 CNY 1.79% 33400
SH603179 66 CNY 2.7% 13306934 1.8712 CNY
SH530050 1 CNY 1.1% 199274300
SZ300656 20 CNY 1.34% 1616770 -0.6737 CNY
SH600745 40 CNY -1.98% 37530220 -1.3842 CNY
SZ300124 58 CNY -1.41% 4945270 1.7917 CNY
SZ002700 6 CNY 0.6% 3483000 0.1802 CNY
SZ159720 0 CNY -0.8% 10800
SH510760 1 CNY -2.06% 326231960
SH603089 12 CNY -0.23% 1869538 0.6692 CNY
SZ002693 23 CNY -2.57% 26380112 -0.2097 CNY
SZ159808 0 CNY -3.76% 1890900
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH688153 31 CNY -2.76% 4188199 0.0401 CNY
SZ300956 18 CNY -0.64% 5912388 -0.0078 CNY
SH688435 39 CNY 9.11% 5406201 0.0985 CNY
001221 58 CNY 1.88% 2101461 1.7033 CNY
SH601166 18 CNY -6.6% 165527239 3.25 CNY
SZ002453 5 CNY -5.53% 24416492 -0.5081 CNY
SH600716 3 CNY 2.19% 12966400 -0.1508 CNY
SZ301156 13 CNY -5.36% 1898722 0.3375 CNY
SH560100 0 CNY 1.56% 14675400
SZ002926 8 CNY 1.38% 35518369 0.1165 CNY
SZ000921 28 CNY -3.24% 12597577 2.373 CNY
SH603108 20 CNY 4.42% 56673279 0.0672 CNY
SH600381 4 CNY -0.23% 2113187 -0.1942 CNY
SH603062 44 CNY 0.31% 330081 2.2305 CNY
SH600955 14 CNY -4.32% 3239100 0.1797 CNY
SZ300937 35 CNY 7.11% 14675770 -0.062 CNY
SZ002101 12 CNY 0.73% 4034800 0.5408 CNY
SH600748 5 CNY -1.13% 14966323 -0.3371 CNY
SZ161038 1 CNY -0.79% 5691
SH603709 11 CNY 0.09% 2363372 -0.0505 CNY
SZ001379 23 CNY 0.21% 4479087 0.3424 CNY
SH601069 26 CNY 0.34% 17436899 0.5287 CNY
SZ000058 6 CNY -10.05% 37296179 0.0025 CNY
SZ300781 63 CNY -3.21% 10425014 0.4095 CNY