表格标题:商品代码 | 表格标题:价格 | 表格标题:涨跌幅 | 表格标题:成交量 | 表格标题:每股收益 |
---|---|---|---|---|
cathay 159537 | 1 CNY | 9.94% | 36853951 | |
002782 | 12 CNY | -6.7% | 15523051 | 0.31 CNY |
penghua 159698 | 0 CNY | -8.3% | 10139595 | |
guangxi-wuzhou-communications-coltd 600368 | 3 CNY | -0.81% | 4013623 | 0.4149 CNY |
kingclean-electric-coltd 603355 | 23 CNY | -8.99% | 4958279 | 1.9963 CNY |
huarui-electrical 300626 | 10 CNY | -4.39% | 4186320 | -0.4579 CNY |
cathay 159546 | 1 CNY | 10.01% | 16450952 | |
guangzhou-great-po 300438 | 31 CNY | 1.36% | 8700800 | -0.3272 CNY |
e-fund 159530 | 1 CNY | -0.38% | 248403 | |
002338 | 36 CNY | 5.88% | 21831432 | 0.2822 CNY |
central-china-mgmt-co-ltd 601375 | 4 CNY | -1.76% | 32375821 | 0.0529 CNY |
xinjiang-t-shan-ce 688295 | 22 CNY | -11.52% | 6737022 | 0.1355 CNY |
wintime-energy-coltd 600157 | 1 CNY | -9.59% | 1443056327 | 0.1099 CNY |
center-international-company-limited 603098 | 8 CNY | -10.04% | 14959745 | 0.0978 CNY |
north-navigation-control-technology 000519 | 15 CNY | -3.64% | 59357127 | 0.5512 CNY |
tinavi-medical-technologies-coltd 688277 | 9 CNY | -5.58% | 22671464 | -0.3693 CNY |
kangxin-new-materials 600076 | 1 CNY | 0.53% | 2392800 | -0.2194 CNY |
guangdong-greenway-technology-co-lt 688345 | 18 CNY | -8.85% | 1491862 | -0.912 CNY |
mingchen-health-co 002919 | 14 CNY | -10.02% | 17305128 | 0.1168 CNY |
zhejiang-furun-digital-technology 600070 | 1 CNY | 1.37% | 15964993 | -1.0736 CNY |
beijing-tiantan-biological-products-limited 600161 | 22 CNY | 0.45% | 4085215 | 0.6418 CNY |
zhejiang-entive-sm 300911 | 22 CNY | -14.12% | 5211024 | 0.495 CNY |
dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160916 | 3 CNY | -3.81% | 180006 | |
002111 | 10 CNY | 0.75% | 2078120 | 0.3283 CNY |
002278 | 4 CNY | -8.27% | 22606688 | 0.0736 CNY |
000688 | 11 CNY | 0.69% | 1307200 | 0.0918 CNY |
guotai-junan-securities-co-ltd 159579 | 1 CNY | -7.9% | 3288700 | |
180302 | 2 CNY | 1.05% | 1200 | |
e-fund 562910 | 0 CNY | -2.79% | 20302600 | |
516290 | 0 CNY | -1.02% | 2787300 | |
guangdong-mingyang 301291 | 36 CNY | -13.02% | 8581835 | 1.8626 CNY |
hubei-doti-micro-t 301183 | 53 CNY | -6.02% | 13556533 | -0.0017 CNY |
gansu-guofang-industry-and-trade-coltd 601086 | 4 CNY | -10.06% | 22717336 | 0.1104 CNY |
200020 | 2 HKD | -1.74% | 5400 | 0.05519176 HKD |
franklin-templeton 164508 | 1 CNY | 6.39% | 48300 | |
zhejiang-biyi-electric-appliance 603215 | 15 CNY | -3.56% | 3401650 | 0.7647 CNY |
invesco 512220 | 1 CNY | 0.19% | 4249200 | |
triductor-technology-suzhou 688259 | 38 CNY | 5.03% | 1486674 | 0.5319 CNY |
200011 | 4 HKD | -4.31% | 396480 | 0.425991 HKD |
002547 | 3 CNY | -9.92% | 69405142 | -0.3388 CNY |
shanghai-pudong-development-bank 600000 | 10 CNY | 0.58% | 8036209 | 1.11 CNY |
anhui-wanwei-updated-high-tech-material-industry-company-limited 600063 | 3 CNY | -8.22% | 51603179 | |
sbt-ultrasonic-technology-coltd 688392 | 40 CNY | -7.98% | 2458989 | 0.0791 CNY |
changsheng-fd-mgmt 160805 | 0 CNY | 1.41% | 73556 | |
shanxi-xinghuacun-fen-wine-factory-coltd 600809 | 213 CNY | -7.56% | 16657958 | 9.9026 CNY |
windey-energy-tech 300772 | 11 CNY | -1.46% | 4002947 | 0.5916 CNY |
300132 | 4 CNY | 0.89% | 1796500 | 0.0002 CNY |
shanghai-w-ibeda-high-techgroup 688071 | 22 CNY | -18.87% | 6699715 | -0.5386 CNY |
501083 | 1 CNY | 0.23% | 1880562 | |
shanghai-hi-road-f 300915 | 32 CNY | -9.36% | 1486500 | 1.2296 CNY |