PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159696 1 CNY -0.41% 16167500
SH561280 1 CNY -0.24% 4089300
SH600826 7 CNY -0.56% 2688111 0.2544 CNY
SZ159808 0 CNY -1.11% 798700
SZ300200 15 CNY 4.77% 95253192 0.3345 CNY
SH603713 56 CNY -9.36% 3818349 2.853 CNY
SH603617 7 CNY 0.39% 12573124 0.1293 CNY
SH603281 25 CNY -1.61% 287980 1.5885 CNY
159145 0 CNY -1.47% 5975422
SZ159840 0 CNY 2.3% 181438513
SZ002498 3 CNY -3.47% 22381020 0.1911 CNY
SZ164703 0 CNY -0.61% 200
SH600376 2 CNY 0.73% 13090500 -2.4504 CNY
SH513290 1 CNY 0.13% 54869700
SZ002927 11 CNY -9.49% 11264522 0.2523 CNY
SZ002918 8 CNY -9.97% 13149070 0.4278 CNY
SH600650 15 CNY 0.32% 19544248 0.3571 CNY
159267 1 CNY -4.79% 200506010
SZ002240 34 CNY -5.64% 38947757 -1.0026 CNY
SZ300079 5 CNY -0.83% 37277609 0.0187 CNY
SZ300519 15 CNY -0.57% 2360300 0.3622 CNY
SH603197 39 CNY 0.36% 4232630 1.3715 CNY
SZ301089 32 CNY -0.12% 415100 -0.5391 CNY
SZ300127 32 CNY -6.35% 28801892 0.3989 CNY
SH603260 53 CNY 0.47% 9549622 -0.0302 CNY
SH600793 14 CNY 9.98% 12328550 -0.8382 CNY
SZ002936 2 CNY 2.76% 251855700
SH601066 25 CNY -1.17% 23464712 1.2911 CNY
SH603416 54 CNY -1.88% 1841720 1.5999 CNY
SH688129 14 CNY -9.31% 1885847 0.6944 CNY
SH688372 60 CNY 0.58% 854375 0.5124 CNY
SH600235 5 CNY 0.19% 739700 0.2266 CNY
SZ160326 0 CNY -1.39% 10001
SH603667 16 CNY -4.77% 30191064 0.3561 CNY
SH688529 18 CNY 2.97% 7369256 -0.0444 CNY
SH513870 1 CNY -0.2% 16976000
SH603299 11 CNY 0.64% 7259300 1.1004 CNY
SH603041 11 CNY 0% 2049840 0.5948 CNY
SH601033 15 CNY 0.53% 3501088 1.0198 CNY
SZ301376 20 CNY -0.53% 3388500 1.0062 CNY
SZ159855 0 CNY -2.56% 7749900
SZ002098 10 CNY 1.43% 10001300 0.5504 CNY
SZ301611 67 CNY -1.36% 6457753
SZ301379 28 CNY 2.79% 14430127 0.7963 CNY
SZ001379 24 CNY -10% 11671974 0.401 CNY
SZ300790 18 CNY -0.39% 21332420 0.3783 CNY
SZ001330 6 CNY -3.13% 17256163 -0.4881 CNY
SZ300365 7 CNY -0.42% 32583505 0.0216 CNY
SZ159555 0 CNY 0% 1226700
SZ159871 2 CNY 1.75% 86154900