| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| china-merchants-sh 161720 | 1 CNY | -0.08% | 15162831 | |
| guotai-junan-securities-co-ltd 516660 | 0 CNY | -2.46% | 14238000 | |
| shanghai-baosight-software 900926 | 1 USD | -5.22% | 4726271 | 0.91305611 USD |
| shen-zhen-australi 300940 | 13 CNY | -16.11% | 14327813 | -1.2032 CNY |
| fullgoal-fund-management-co 508006 | 3 CNY | -1.31% | 7272309 | |
| yinhua 513160 | 0 CNY | -2.71% | 82047000 | |
| 002666 | 4 CNY | -6.8% | 18739600 | 0.0749 CNY |
| ping-an 510390 | 4 CNY | -0.26% | 67700 | |
| shenzhen-expressway-limited 600548 | 10 CNY | -4.44% | 8486501 | 0.9959 CNY |
| zhejiang-jinke-tom 300459 | 4 CNY | -17.84% | 414674310 | -0.2782 CNY |
| zhejiang-langdi 603726 | 14 CNY | -6.26% | 8195272 | 0.8167 CNY |
| jiangsu-changshu-rural-commercial-bank 601128 | 7 CNY | -3.07% | 93929082 | 0.9471 CNY |
| penghua 159536 | 0 CNY | -9.07% | 20232402 | |
| e-fund 562990 | 0 CNY | -0.9% | 1477700 | |
| circuit-fabology-microelectronics-equipment 688630 | 61 CNY | -1.07% | 441133 | 1.5793 CNY |
| jiamei-food-packag 002969 | 3 CNY | -6.31% | 22336100 | 0.1929 CNY |
| china-telecom 601728 | 6 CNY | -3.15% | 286639110 | |
| china-merchants-sh 510150 | 0 CNY | -9.37% | 660364100 | |
| jianmin-pharmaceutical 600976 | 48 CNY | -7.81% | 5786228 | 3.3232 CNY |
| shandong-yulong-gold 601028 | 13 CNY | -8.85% | 36420789 | |
| 168002 | 1 CNY | -3.37% | 69751 | |
| 300190 | 3 CNY | -7.37% | 18842996 | -0.2194 CNY |
| 501001 | 1 CNY | 3.4% | 68200 | |
| baida-coltd 600865 | 7 CNY | -5.95% | 3567471 | 0.1201 CNY |
| shanghai-environment 601200 | 8 CNY | -6.96% | 24316206 | 0.4386 CNY |
| china-minsheng-bank 515350 | 5 CNY | -0.78% | 38000 | |
| vatti 002035 | 7 CNY | -5.29% | 43152455 | 0.5791 CNY |
| china-asset-mgt-co 159731 | 0 CNY | -8.47% | 3622700 | |
| kraussmaffei-company-limited 600579 | 6 CNY | 0.17% | 1210200 | -4.344 CNY |
| 002106 | 9 CNY | -6.96% | 34994761 | 0.5519 CNY |
| guangdong-lingxiao 002884 | 19 CNY | -6.79% | 4811025 | 1.1768 CNY |
| livzon-pharmaceutical 000513 | 39 CNY | -4.44% | 13263690 | 2.1477 CNY |
| offshore-oil-engineering 600583 | 5 CNY | -1.94% | 7506611 | 0.4148 CNY |
| kunlun-tech-co-ltd 300418 | 42 CNY | -6.75% | 96808937 | 0.4007 CNY |
| 300152 | 4 CNY | -1.48% | 33996152 | -0.1009 CNY |
| 200016 | 0 HKD | 1.23% | 6845928 | -1.27853144 HKD |
| hainan-drinda-new 002865 | 44 CNY | -2.18% | 2113975 | -1.4008 CNY |
| ping-an 512970 | 1 CNY | -4.69% | 393200 | |
| jiangsu-eastern-sh 000301 | 8 CNY | -9.98% | 43735707 | -0.1169 CNY |
| dhc-software-co 002065 | 6 CNY | -0.16% | 115103069 | 0.0895 CNY |
| fangda-carbon-new-material-coltd 600507 | 4 CNY | -6.08% | 39956845 | 0.225 CNY |
| china-asset-mgt-co 517170 | 0 CNY | -6.37% | 5208100 | |
| 300106 | 8 CNY | -19% | 36454162 | -0.4818 CNY |
| 000701 | 4 CNY | 0.71% | 3968700 | -0.9593 CNY |
| chengdu-tangyuan-e 300789 | 16 CNY | -2.3% | 6594037 | 0.7607 CNY |
| baotou-huazi-industry-coltd 600191 | 5 CNY | -9.92% | 13749009 | -0.0396 CNY |
| delixi-new-energy-technology-coltd 603032 | 16 CNY | -4.07% | 3700940 | -0.1041 CNY |
| shenzhen-gongjin-electronics-coltd 603118 | 7 CNY | -0.39% | 5180600 | -0.1955 CNY |
| guangdong-deerma-t 301332 | 10 CNY | -9.66% | 9829015 | 0.2366 CNY |
| chemclin-diagnostics 688468 | 6 CNY | -0.45% | 664496 | 0.3704 CNY |
