PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159642 1 CNY 0.84% 673701
SZ300876 31 CNY -1.86% 2663054 -0.8979 CNY
SZ159783 0 CNY -1.92% 171864180
SH601168 16 CNY 0.66% 23114535 1.3948 CNY
SH601908 3 CNY 4.92% 106080682 -0.6372 CNY
SZ002793 4 CNY -6.09% 28376320 -0.6469 CNY
SH511810 100 CNY 0.01% 219466
SZ160220 1 CNY -0.05% 9000
SH688077 18 CNY -10.46% 3266851 0.1157 CNY
SH603203 36 CNY -2.75% 2746308 0.9942 CNY
SH688351 23 CNY 5.62% 3972937 0.0763 CNY
SZ002362 21 CNY -0.47% 3397200 -0.5168 CNY
SH510990 0 CNY 1.46% 6819400
SZ159922 2 CNY 1.36% 141200889
SH600570 34 CNY -2.53% 147228601 0.5554 CNY
SZ300049 48 CNY -0.31% 1363944 0.506 CNY
SZ300572 13 CNY -13.57% 20060301 -0.4455 CNY
SZ300310 10 CNY -2.33% 248319595 0.0736 CNY
SZ160806 1 CNY 1.71% 700
SZ159575 1 CNY -1.23% 1700300
SH600179 3 CNY 3.22% 84002442 0.0652 CNY
SZ000833 19 CNY -2.71% 18294760 0.6204 CNY
SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SZ000655 6 CNY 0.44% 6678204 0.35 CNY
SH501222 0 CNY 0% 9400
SZ002261 20 CNY -0.34% 94581048 -0.0134 CNY
SZ300007 16 CNY 2.65% 5704600 0.344 CNY
SZ000798 8 CNY 1.78% 7412805 -0.3135 CNY
SH511960 100 CNY 0.01% 24700
SZ300382 15 CNY -3.52% 22905123 -0.1749 CNY
SZ000004 16 CNY -9.93% 27981848 -1.1185 CNY
SH688429 21 CNY -1.26% 2657842 -1.2512 CNY
SH600338 19 CNY 1.26% 91218029 0.4889 CNY
SZ301010 13 CNY -0.15% 367300 0.3474 CNY
SH900938 0 USD -1.18% 400212 0.03702913 USD
SZ161914 0 CNY -8.07% 2131705
601112 19 CNY -4.67% 35228118
SH688323 13 CNY -5.59% 2400932 -0.3367 CNY
SH603359 6 CNY 0.74% 12131200 -1.5097 CNY
SZ000419 5 CNY 1.37% 12375634 0.2901 CNY
SZ161027 1 CNY -4.21% 2325319
SH510630 0 CNY 1.04% 31644500
SZ002714 40 CNY -0.07% 23434886 1.4647 CNY
SH601702 17 CNY -3.18% 1280100 1.0461 CNY
SZ301202 34 CNY -9.46% 7895162 0.5428 CNY
SH603708 13 CNY 3.6% 26832485 0.2404 CNY
SZ000727 2 CNY 0% 235738164 0.0626 CNY
SH603096 17 CNY -1.56% 4109300 0.9992 CNY
SH688198 116 CNY -4.22% 345323 0.7572 CNY
SH688638 39 CNY 0.67% 568790 -2.9604 CNY