| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| acm-research 688082 | 116 CNY | -0.13% | 396284 | 2.0563 CNY |
| zhejiang-baida-precision-manufacturing 603331 | 9 CNY | 0% | 278000 | 0.5242 CNY |
| changchun-gas-coltd 600333 | 4 CNY | -7.58% | 14961623 | -0.0247 CNY |
| 002590 | 14 CNY | -0.98% | 3449991 | 0.4987 CNY |
| 002328 | 4 CNY | -0.21% | 982800 | 0.1529 CNY |
| beijing-const-inst 300445 | 16 CNY | 0.37% | 387620 | 0.5588 CNY |
| 002337 | 4 CNY | 0.46% | 1030700 | 0.0678 CNY |
| yinhua 159994 | 1 CNY | 0.91% | 87500325 | |
| 300080 | 4 CNY | -19.89% | 64047998 | -0.2248 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159838 | 0 CNY | -8.28% | 24325154 | |
| harbin-fuerjia-tec 301371 | 33 CNY | -0.23% | 206100 | 1.8402 CNY |
| axa 515780 | 1 CNY | -4.08% | 2713000 | |
| anhui-provincial 301167 | 14 CNY | -11.77% | 7984398 | 0.3879 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 513690 | 0 CNY | -2.41% | 278263600 | |
| jinneng-shanxi-coal-industry-coltd 601001 | 16 CNY | -2.08% | 3096613 | 2.0026 CNY |
| guangzhou-haozhi-i 300503 | 15 CNY | -11.3% | 30667644 | -0.4058 CNY |
| beijing-longruan-technologies 688078 | 30 CNY | -7.94% | 2853969 | 1.1159 CNY |
| hainan-airport-infrastructure-co-ltd 600515 | 3 CNY | -9.54% | 111410502 | 0.0577 CNY |
| china-asset-mgt-co 159869 | 0 CNY | 0.32% | 69832500 | |
| citic-press-corpor 300788 | 29 CNY | 0% | 1516100 | 0.6227 CNY |
| beijing-hanbang-te 300449 | 6 CNY | -15.99% | 30584060 | -0.3608 CNY |
| kangmei-pharmaceutical-co-ltd 600518 | 1 CNY | 0.53% | 42773942 | 0.0207 CNY |
| 002655 | 11 CNY | -4.87% | 19976600 | 0.1845 CNY |
| fullgoal-fund-management-co 516750 | 0 CNY | 0.3% | 3917000 | |
| 300159 | 2 CNY | -1.33% | 36901900 | -0.1245 CNY |
| gf-fund 560220 | 0 CNY | -1.26% | 15400 | |
| mudanjiang-hengfeng-paper-coltd 600356 | 7 CNY | -4.47% | 6291554 | 0.4603 CNY |
| 002250 | 5 CNY | -5.83% | 26702569 | -0.515 CNY |
| 168105 | 1 CNY | -2.98% | 86583 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159908 | 1 CNY | -1.01% | 2416200 | |
| wuxi-acryl-technology-coltd 603722 | 37 CNY | -3.88% | 3053046 | 0.1106 CNY |
| yunnan-shennong-agricultural-industry-coltd 605296 | 27 CNY | -7.94% | 6371684 | -0.0262 CNY |
| shanghai-allist-pharmaceuticals-co-ltd 688578 | 59 CNY | -6.55% | 12365309 | 2.4264 CNY |
| wuxi-longsheng-tec 300680 | 19 CNY | -11.19% | 16504922 | 0.8158 CNY |
| hangzhou-tian-mu-shan-pharmaceutical-enterprise-coltd 600671 | 7 CNY | 0.26% | 3035494 | -0.2739 CNY |
| 002556 | 5 CNY | 0.39% | 1780500 | 0.0093 CNY |
| minmetals-capital 600058 | 7 CNY | -9.8% | 25998818 | 0.048 CNY |
| shenzhen-jpt-opto-electronics 688025 | 41 CNY | -13.05% | 5914048 | 1.1934 CNY |
| jiangxi-first-hydr 301446 | 21 CNY | -9.02% | 3543010 | 0.7286 CNY |
| 000595 | 8 CNY | 1.68% | 171468862 | -0.1441 CNY |
| 300022 | 4 CNY | -0.68% | 3527200 | 0.0077 CNY |
| 002358 | 3 CNY | -0.27% | 1633700 | 0.0964 CNY |
| jiangling-motors 200550 | 11 HKD | -3.09% | 731100 | 1.91598225 HKD |
| fullgoal-fund-management-co 510210 | 0 CNY | -0.25% | 249337089 | |
| 168203 | 1 CNY | -9.32% | 58899 | |
| jiangsu-haili-wind 301155 | 51 CNY | -12.65% | 5245444 | -0.5306 CNY |
| thunder-software-t 300496 | 71 CNY | 14.11% | 64713420 | 0.3959 CNY |
| xinjiang-t-shan-ce 600970 | 10 CNY | -3.01% | 29870765 | 1.1273 CNY |
| shanghai-fengyuzhu-culture-technology-co-ltd 603466 | 7 CNY | -0.25% | 1909900 | 0.0568 CNY |
| 001255 | 23 CNY | -5.15% | 2644701 | 0.0465 CNY |
