PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688236 13 CNY -13.88% 7383710 0.6016 CNY
SZ301015 23 CNY 3.25% 5823161 0.9066 CNY
SZ002640 6 CNY 0% 770296280 -0.0082 CNY
SH600667 7 CNY -6.5% 99952402 0.2786 CNY
SZ000637 4 CNY 0% 9130500 -0.1384 CNY
SH600392 9 CNY -0.94% 3389221 0.1028 CNY
SH600189 7 CNY 0.38% 2279200 -0.6611 CNY
SH515710 0 CNY -0.63% 6484100
SZ300175 5 CNY -0.72% 3012500 -0.0306 CNY
SZ300611 11 CNY -0.51% 6177400 0.4219 CNY
SH601326 3 CNY 0% 16636800 0.2894 CNY
SH600011 7 CNY 0.41% 10578655 0.4252 CNY
SH501307 1 CNY -2.29% 4200
001335 45 CNY -0.22% 1194117 1.0974 CNY
SZ300594 18 CNY -5.91% 3427500 -0.5317 CNY
SH601619 3 CNY 3.93% 60728219 0.2756 CNY
SZ000963 40 CNY 0.67% 4730031 2.1066 CNY
SH562970 0 CNY -4.39% 3840600
SH562880 0 CNY -2.68% 44034600
SZ000718 2 CNY -9.96% 65527973 0.0433 CNY
SZ300680 46 CNY 7.23% 15169414 1.2431 CNY
SH603037 12 CNY -0.31% 774360 0.6139 CNY
SZ300165 3 CNY 2.1% 4377200 -0.27 CNY
SH603211 14 CNY -0.34% 449700 0.2085 CNY
SH688535 92 CNY 1.59% 1954831 0.312 CNY
SZ300685 22 CNY -1.08% 770699 0.701 CNY
SZ300710 18 CNY -5.56% 3567788 0.109 CNY
SZ300853 20 CNY -4.41% 3824200 -1.7256 CNY
SH688655 10 CNY -4.78% 2493568 0.0333 CNY
SH600185 7 CNY 3.39% 45868531 -0.6144 CNY
SZ300114 67 CNY -3.4% 20306564 0.1744 CNY
SZ002490 2 CNY 1.48% 9986600 -0.3191 CNY
SH600863 4 CNY -4.23% 149658822 0.3518 CNY
SH688321 19 CNY -0.41% 731703 -0.2641 CNY
SH601238 8 CNY -3.17% 104677685 -0.3601 CNY
SH603880 5 CNY 3.93% 7948929 -0.5812 CNY
SH600916 8 CNY 1.26% 23630200 0.5823 CNY
SZ300507 6 CNY -0.16% 3687000 0.1628 CNY
SZ301234 25 CNY -2.57% 527500 0.674 CNY
SZ300480 15 CNY -0.85% 5547438 -0.1761 CNY
SH515360 5 CNY -2.85% 149300
SZ300594 19 CNY -0.3% 3770880 -0.5317 CNY
SZ002313 11 CNY 1.28% 17147200 -0.2914 CNY
SH562310 0 CNY 1.45% 15979280
SZ000598 7 CNY -3.63% 25128261 0.6634 CNY
SH601360 12 CNY -3.07% 307723140 -0.091 CNY
SZ002386 5 CNY -0.75% 14248149 -0.2541 CNY
SH588090 1 CNY -1.39% 144652934
SH601028 12 CNY -0.08% 144724454
SZ300915 34 CNY -0.38% 1106850 1.2382 CNY