| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002428 | 15 CNY | 0.6% | 57559109 | 0.0076 CNY |
| icbc-turkey 159640 | 0 CNY | -4.39% | 17068050 | |
| 501209 | 0 CNY | -8.16% | 297817 | |
| icbc-turkey 164808 | 1 CNY | -1.36% | 9181 | |
| 002279 | 6 CNY | -9.97% | 80107777 | -0.262 CNY |
| chongqing-zhengchuan-pharmaceutical-packaging-coltd 603976 | 15 CNY | 0.9% | 109800 | 0.3577 CNY |
| e-fund 510310 | 3 CNY | -0.38% | 57028941 | |
| fujian-south-highway-machinery 603280 | 20 CNY | -8.14% | 2820718 | 1.1527 CNY |
| chengdu-jouav-automation-tech-coltd 688070 | 35 CNY | -6.08% | 2066861 | -1.2768 CNY |
| 000920 | 8 CNY | -6.95% | 12565725 | 0.4029 CNY |
| caihong-display-devices-coltd 600707 | 7 CNY | -0.28% | 2913800 | 0.5147 CNY |
| 002678 | 4 CNY | -6.61% | 9934470 | -0.0682 CNY |
| 300101 | 17 CNY | -0.28% | 5120500 | 0.0194 CNY |
| shanghai-wisdom-in 301315 | 45 CNY | -0.44% | 679483 | 0.71 CNY |
| jiangsu-jinling-sp 300651 | 13 CNY | -12.31% | 5280796 | 0.5181 CNY |
| leaguer-shenzhen-microelectronics 688589 | 31 CNY | 1.34% | 12984617 | 0.8047 CNY |
| 000698 | 3 CNY | -9.28% | 21580132 | -0.6086 CNY |
| shenwan-hongyuan-group 510600 | 3 CNY | -5.57% | 1889200 | |
| jiang-su-suyan-jingshen-coltd 603299 | 11 CNY | -0.61% | 1742332 | 1.0512 CNY |
| caina-technology-c 301122 | 20 CNY | -9.17% | 5178109 | 0.7726 CNY |
| zhejiang-xinchai-c 301032 | 11 CNY | -10.01% | 13556367 | 0.2636 CNY |
| tianjinmeitengtechnologyc0ltd 688420 | 23 CNY | -8.72% | 1155127 | 0.8648 CNY |
| fujian-nanwang-env 301355 | 10 CNY | -0.45% | 327900 | 0.3078 CNY |
| guangdong-taienkan 301263 | 14 CNY | -9.12% | 11113461 | 0.3229 CNY |
| united-nova-technology-coltd 688469 | 4 CNY | 0% | 10561587 | -0.1877 CNY |
| china-asset-mgt-co 159845 | 2 CNY | -8.77% | 1402837505 | |
| nacity-property-service 603506 | 8 CNY | -7.85% | 7970351 | 0.6065 CNY |
| lontium-semiconductor 688486 | 71 CNY | 5.21% | 1873289 | 1.2021 CNY |
| anhui-wanwei-updated-high-tech-material-industry-company-limited 600063 | 4 CNY | -5.87% | 39206304 | |
| beijing-china-scie 301175 | 5 CNY | -0.94% | 7810671 | 0.2002 CNY |
| daqo-new-energy 688303 | 26 CNY | -2.14% | 1204166 | 0.3106 CNY |
| huaqin-technology 603296 | 56 CNY | -0.37% | 1057501 | 2.6792 CNY |
| east-co-ltd 300376 | 3 CNY | -0.58% | 6673343 | 0.1501 CNY |
| 002660 | 8 CNY | 0.62% | 913400 | 0.1936 CNY |
| 001239 | 15 CNY | -9.97% | 9290707 | 0.3456 CNY |
| grinm-advanced-materials-coltd 600206 | 10 CNY | 0.18% | 3235500 | 0.2533 CNY |
| hangzhou-sdic-microelectronics 688130 | 22 CNY | -0.39% | 156576 | -0.2793 CNY |
| 002646 | 10 CNY | -7.92% | 14055749 | 0.1537 CNY |
| jiangsu-jiuwu-hi-t 300631 | 21 CNY | -15.64% | 6893965 | 0.3925 CNY |
| transsion-ltdco 688036 | 98 CNY | -3.72% | 2412152 | 5.5386 CNY |
| glarun-technology-co-ltd 600562 | 16 CNY | -5.27% | 26853957 | 0.491 CNY |
| china-construction-bank 518860 | 5 CNY | -1.24% | 137300 | |
| baowu-magnesium-te 002182 | 10 CNY | -10.03% | 41262726 | 0.3128 CNY |
| hang-seng-investment-management-tech-index-etf 159699 | 0 CNY | 0.31% | 19577700 | |
| mesnac-coltd 002073 | 7 CNY | -9.63% | 50958365 | 0.4454 CNY |
| sdic-zhonglu-fruit-juice-coltd 600962 | 14 CNY | 3.69% | 7062328 | 0.1369 CNY |
| 002183 | 3 CNY | -7.23% | 90603406 | 0.0427 CNY |
| shanghai-sk-automation-technology 688155 | 42 CNY | -11.75% | 4182829 | 1.4588 CNY |
| shanghai-emperor-of-cleaning-hi-tech 603200 | 20 CNY | -6.76% | 7513936 | 0.3332 CNY |
| shanghai-lingang-limited 900928 | 0 USD | -7.07% | 1317241 | 0.32858389 USD |
