PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301190 14 CNY 0.47% 275000 0.0194 CNY
SZ161837 1 CNY 0.09% 57800
SH605080 19 CNY 0.94% 3064870 1.1393 CNY
SH688779 5 CNY -2.53% 19619490 -0.1914 CNY
SH603773 23 CNY -5.85% 8087398 -0.1503 CNY
SZ300381 6 CNY 0.14% 1239000 0.0493 CNY
SZ300274 71 CNY -2.02% 17063004 4.7332 CNY
SZ001218 15 CNY -7.06% 2157880 0.9235 CNY
SZ002527 8 CNY -5.92% 24376792 -0.7569 CNY
SZ002574 4 CNY -3.85% 4856200 0.107 CNY
SH600641 16 CNY -0.48% 24415793 -0.0248 CNY
SH517350 0 CNY -0.15% 475000
SZ301178 25 CNY -19.25% 6986002 -0.0839 CNY
SH515170 0 CNY 0.83% 170901500
SZ001308 27 CNY 0.44% 15892018 1.3975 CNY
SZ159966 0 CNY -2.16% 7517400
SH603818 2 CNY -4.19% 23749200 -0.3851 CNY
SZ300046 40 CNY -1.94% 25649603 0.0527 CNY
SZ300091 2 CNY -5.52% 47313300 -0.3637 CNY
SZ000558 2 CNY -1.69% 54142876 0.0526 CNY
SH688151 17 CNY 0.06% 1117947 0.0168 CNY
SH603559 11 CNY 2% 4708250 -1.8405 CNY
SH600171 38 CNY -6.41% 65418509 0.4379 CNY
SZ164810 1 CNY -0.1% 187600
SH603351 24 CNY -2.19% 922000 1.1117 CNY
SH560010 2 CNY -8.28% 343144914
SZ300470 35 CNY -4.43% 5261940 1.804 CNY
SZ300141 9 CNY 0.1% 6739151 0.018 CNY
SH688420 23 CNY -3.32% 624910 0.8644 CNY
anhui-wanwei-updated-high-tech-material-industry-company-limited SH600063 3 CNY -1.84% 12059786 0.0629 CNY
SZ161030 0 CNY 1% 10300
SH600458 12 CNY -5.69% 15088566 0.519 CNY
SH603993 8 CNY -1.79% 33186942 0.6066 CNY
SH688711 15 CNY -3.86% 2437468 0.1646 CNY
SZ300629 21 CNY -5.26% 11058911 0.5695 CNY
SZ003016 8 CNY -3.31% 11905500 -0.1091 CNY
SZ003042 16 CNY -3.94% 16084131 -1.1432 CNY
SH603188 3 CNY 10.06% 53865101 -0.6478 CNY
SZ002490 2 CNY -5.07% 13395612 -0.3191 CNY
SH562360 0 CNY 0.11% 36147100
SH601388 2 CNY -1.65% 29539009 0.0391 CNY
SH603160 75 CNY -0.48% 6373830 1.3042 CNY
SH513320 1 CNY 1.64% 5161000
SH601231 14 CNY 1.79% 16104368 0.8342 CNY
SH501087 1 CNY 0.28% 96000
SH688186 16 CNY -0.18% 2959324 0.3679 CNY
SZ002528 2 CNY -3.86% 16311800 -0.3977 CNY
SZ000638 4 CNY -6.03% 13012200 0.0642 CNY
SZ300318 5 CNY -13.04% 24508379 -0.0039 CNY
SH600184 11 CNY -2.54% 15554100 0.0518 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量