| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guotai-junan-securities-co-ltd 516270 | 0 CNY | -1.47% | 3375400 | |
| qtone-education-gr 300359 | 6 CNY | -8.96% | 47361873 | -0.023 CNY |
| csg-co 000012 | 5 CNY | -5.04% | 40339283 | 0.4882 CNY |
| 002445 | 2 CNY | 0.48% | 6225951 | 0.0046 CNY |
| bgi-genomics-co-lt 300676 | 51 CNY | -8.68% | 11889501 | 0.1446 CNY |
| penghua 159880 | 1 CNY | -10% | 20746800 | |
| wanjia 501075 | 1 CNY | -7.19% | 626706 | |
| zhejiang-dingli-machinery-coltd 603338 | 52 CNY | -1.77% | 1041511 | 3.6731 CNY |
| 000011 | 8 CNY | -9.18% | 17582063 | 0.4235 CNY |
| hootech 301026 | 30 CNY | -0.85% | 445400 | 1.1272 CNY |
| tianhong 164206 | 1 CNY | -3.09% | 2934480 | |
| 501060 | 2 CNY | -6.49% | 3605309 | |
| 000036 | 3 CNY | -8.96% | 32156829 | 0.0603 CNY |
| jiangsu-lihua-anim 300761 | 22 CNY | -9.34% | 9294500 | 0.8806 CNY |
| beijing-forever-te 300365 | 6 CNY | -12.64% | 48506969 | 0.0249 CNY |
| anhui-tongguan-cop 301217 | 10 CNY | -10.8% | 17277169 | -0.0842 CNY |
| zhejiang-jindao-te 301279 | 19 CNY | 0.51% | 388600 | 0.4635 CNY |
| shanxi-taigang-st 000825 | 3 CNY | -7.35% | 97448733 | -0.0784 CNY |
| hunan-xiangjia-ani 002982 | 17 CNY | -1.62% | 2275180 | -0.3434 CNY |
| hangzhou-huasu-tec 301157 | 37 CNY | 1.42% | 263000 | 0.7216 CNY |
| shenzhen-weiguang 002880 | 26 CNY | -0.71% | 127000 | 1.003 CNY |
| tianhong 159857 | 0 CNY | -5.51% | 348674500 | |
| penghua 560690 | 1 CNY | 2.03% | 993900 | |
| 000004 | 17 CNY | -3.9% | 22389545 | -1.1185 CNY |
| shanghai-baolong-automotive 603197 | 37 CNY | -1.18% | 901100 | 1.6348 CNY |
| 300066 | 4 CNY | -9.4% | 49441254 | 0.1798 CNY |
| ningbo-changhong-polymer-scientific-and-technical 605008 | 12 CNY | -9.93% | 4837139 | 0.1687 CNY |
| cathay 159745 | 0 CNY | -0.33% | 18167400 | |
| shanghai-kaichuang-marine-international-coltd 600097 | 8 CNY | -4.89% | 5638148 | 0.6204 CNY |
| xiamen-jiarong-tec 301148 | 22 CNY | 10.94% | 11888859 | 0.4098 CNY |
| western-securities 002673 | 8 CNY | -0.73% | 12485093 | 0.2474 CNY |
| jiangsu-libert 605167 | 8 CNY | -5.69% | 9676200 | 0.5234 CNY |
| anhui-zhonghuan-en 300692 | 5 CNY | -7.65% | 12240656 | 0.1664 CNY |
| wuxi-smart-auto-co 002877 | 7 CNY | -0.27% | 948800 | 0.2767 CNY |
| hangzhou-cncr-it 300250 | 16 CNY | -13.49% | 31236555 | -0.0368 CNY |
| heilongjiang-publishing-and-media 605577 | 14 CNY | -9.97% | 11352500 | 0.7175 CNY |
| 002631 | 4 CNY | 2.4% | 7183112 | 0.0073 CNY |
| ubs-sdic-fund-mana 161217 | 1 CNY | -9.97% | 40371 | |
| hangzhou-dptech-te 300768 | 16 CNY | -11.74% | 19326424 | 0.2188 CNY |
| 300067 | 4 CNY | 1.84% | 20458475 | 0.0266 CNY |
| e-fund 159001 | 100 CNY | 0% | 1332866 | |
| 588400 | 0 CNY | -5.11% | 247766800 | |
| shenzhen-kiwi-instruments-co-ltd 688045 | 34 CNY | -2.72% | 2780557 | -0.4503 CNY |
| nanjing-hicin-phar 300584 | 21 CNY | -15.3% | 10445013 | 0.3465 CNY |
| huaxin-cement-co-ltd 600801 | 12 CNY | -6.83% | 21140351 | 1.09 CNY |
| wuxi-apptec 603259 | 57 CNY | 0.33% | 152148458 | |
| 300196 | 11 CNY | -0.36% | 281100 | 0.5086 CNY |
| jiangyin-jianghuamicro-elctronic-materials-coltd 603078 | 14 CNY | 0.21% | 1505380 | 0.2525 CNY |
| yd-electronic-tech 301123 | 19 CNY | -13.26% | 10490354 | 0.0663 CNY |
| jiangsu-hengshang-energy-conservation-technology 603137 | 10 CNY | -5.34% | 2562288 | 0.6735 CNY |
