| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-haisen-ph 001367 | 30 CNY | -3.59% | 3099833 | 1.1616 CNY |
| suzhou-shijing-env 301030 | 26 CNY | -17.29% | 14787440 | 1.2067 CNY |
| penghua 184801 | 96 CNY | -0.35% | 2600 | |
| wuhan-hiteck-biolo 300683 | 26 CNY | -5.14% | 2979800 | -1.012 CNY |
| 000692 | 3 CNY | -0.32% | 677400 | 2.0719 CNY |
| zhejiang-tongxing 301252 | 27 CNY | 0.66% | 278955 | 1.0554 CNY |
| china-merchants-port-hldgs-ltd 201872 | 13 HKD | 0.3% | 63400 | 1.69828661 HKD |
| huatai-securities-coltd 601688 | 17 CNY | 0.24% | 20704700 | 1.1899 CNY |
| penghua 160633 | 1 CNY | -4.25% | 3891905 | |
| sunyard-system-engineering 600571 | 12 CNY | -0.94% | 56591935 | 0.0801 CNY |
| harvest-capital-manag-pu-ltd 562820 | 1 CNY | 10.01% | 5147600 | |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159533 | 1 CNY | 0.1% | 115509 | |
| huatai-securities-coltd 520830 | 0 CNY | 1.02% | 128291001 | |
| 000698 | 3 CNY | -6.59% | 18003932 | -0.6086 CNY |
| gf-fund 159539 | 1 CNY | 9.94% | 9591244 | |
| tianjin-zhonghua 002129 | 10 CNY | -10.03% | 193481678 | -1.0443 CNY |
| 511660 | 99 CNY | 0.02% | 20162560 | |
| jinsanjiang-zhaoq 301059 | 9 CNY | -12.41% | 5378890 | 0.1779 CNY |
| 200468 | 2 HKD | -1.54% | 776700 | -0.07203781 HKD |
| guangdong-lifestro 301111 | 16 CNY | -14.86% | 7938028 | 0.1488 CNY |
| hubei-mailyard-share-co-ltd 600107 | 4 CNY | -8.24% | 20358449 | -0.1936 CNY |
| shenzhen-sine-electric-coltd 688395 | 16 CNY | -6.83% | 1391197 | 0.47 CNY |
| 002798 | 3 CNY | -8.01% | 14613112 | -1.7628 CNY |
| ccoop-co-ltd 000564 | 1 CNY | 0% | 44719973 | -0.1233 CNY |
| jiangxi-guoguang-commercial-chains-coltd 605188 | 6 CNY | -9.99% | 9821800 | 0.0306 CNY |
| china-merchants-sh 161706 | 3 CNY | 0% | 100 | |
| wuhan-huakang-cent 301235 | 18 CNY | 0.11% | 232300 | 0.693 CNY |
| eastern-pioneer-driving-school 603377 | 1 CNY | -4.64% | 18003480 | -0.6143 CNY |
| guangdong-wanlimaa 300591 | 4 CNY | -1.05% | 3524018 | -0.2517 CNY |
| zhejiang-yonggui-e 300351 | 17 CNY | -13.78% | 28573524 | 0.2686 CNY |
| 000678 | 5 CNY | -3.04% | 6318600 | -0.0578 CNY |
| bybon-co-ltd 300736 | 11 CNY | -11.34% | 14727613 | -0.21 CNY |
| 300011 | 8 CNY | -8.69% | 51230002 | 0.0467 CNY |
| tianfeng-securities-co-ltd 601162 | 5 CNY | 9.94% | 335170723 | -0.0656 CNY |
| china-telecom 601728 | 6 CNY | -4.95% | 353529609 | |
| shenwan-hongyuan-group 163118 | 0 CNY | -2.99% | 22002 | |
| im-yuanxing-energy 000683 | 6 CNY | -9.3% | 120053005 | 0.433 CNY |
| goodwe-technologies-coltd 688390 | 59 CNY | -15.63% | 20290421 | 0.3523 CNY |
| 002731 | 8 CNY | -8.14% | 8899144 | 0.7627 CNY |
| nanjing-vazyme-biotech 688105 | 26 CNY | -5.48% | 4421324 | 0.066 CNY |
| suzhou-tztek-technology-co-ltd 688003 | 35 CNY | -0.2% | 151413 | 0.96 CNY |
| china-railway-tielong-container-logistics-co-ltd 600125 | 6 CNY | -2.98% | 35388664 | 0.3328 CNY |
| zhongnongfa-seed-industry 600313 | 6 CNY | -4.67% | 31022454 | 0.1012 CNY |
| zhejiang-he-chuan-technology-corpor 688320 | 34 CNY | -3.51% | 6896550 | -0.1707 CNY |
| zhejiang-tiantai-xianghe-industrial 603500 | 6 CNY | -7.29% | 8807835 | 0.1967 CNY |
| 300148 | 3 CNY | -17.91% | 107355724 | -0.0504 CNY |
| sinocare 300298 | 28 CNY | -0.92% | 503100 | 0.5522 CNY |
| 002197 | 3 CNY | 2.6% | 72459918 | -0.2179 CNY |
| guilin-tourism-cor 000978 | 6 CNY | -10.01% | 20982080 | -0.0015 CNY |
| jiangsu-jiejie-mic 300623 | 38 CNY | 0.98% | 32031364 | 0.44 CNY |
