PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605338 27 CNY 0.83% 3223900 1.1831 CNY
SH688247 9 CNY 0.64% 501462 0.205 CNY
SZ301349 46 CNY 3.83% 2257036 0.122 CNY
SZ166016 1 CNY 0% 1000
SH688239 40 CNY -0.2% 1696723 1.1326 CNY
SH512670 0 CNY -3.14% 218711600
SZ159329 1 CNY 0.5% 37692431
SZ159636 1 CNY -1.32% 1176254410
SH603001 8 CNY 0.22% 4735782 -0.7212 CNY
SZ301366 35 CNY 0.77% 3031007 0.1064 CNY
SH601311 8 CNY 0.12% 15571309 0.5618 CNY
SH688409 60 CNY 1.92% 4525882 0.7394 CNY
SZ002370 3 CNY -10.06% 50649233 -0.0461 CNY
SZ160924 0 CNY -0.12% 39800
SH601008 4 CNY 1.72% 18898310 0.161 CNY
SZ000088 4 CNY -7.58% 29423077 0.4981 CNY
SH501030 0 CNY -3.07% 743439
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SZ300123 7 CNY -0.42% 36059939 -0.3628 CNY
SZ000811 10 CNY -5.13% 15731299 0.7558 CNY
SH688722 13 CNY -0.93% 5629607 0.4567 CNY
SZ300520 28 CNY 4.13% 43528964 -1.9427 CNY
SZ000726 6 CNY 1.32% 7425500 0.39 CNY
SZ000897 2 CNY -3.27% 43133860 0.096 CNY
SZ200025 4 HKD 0.62% 59847 0.34639669 HKD
SH688199 15 CNY -9.33% 5363188 -0.4682 CNY
SH600261 3 CNY -2.75% 15534052
SH603725 8 CNY 0.11% 3424611 0.3926 CNY
SZ300486 6 CNY -0.33% 4130925 -0.8072 CNY
SZ002569 9 CNY -2.29% 2223694 -0.3426 CNY
SH688560 13 CNY 0.52% 6170641 -0.6727 CNY
SZ000514 4 CNY -1.2% 16407712 0.1102 CNY
SZ002872 4 CNY -2.06% 4717450 -0.1497 CNY
SZ301096 42 CNY -0.09% 553429 2.6511 CNY
SZ002170 11 CNY 2.19% 21537623 0.9398 CNY
SH600023 5 CNY 1.44% 49555101 0.5412 CNY
SZ002230 48 CNY -2.26% 133218125 0.0921 CNY
SH600962 15 CNY 1.11% 2123700 0.1369 CNY
SH688443 29 CNY -1.05% 2165092 -2.1256 CNY
SH600025 10 CNY -4.39% 77334510 0.4668 CNY
SZ300173 8 CNY -1.33% 87826573 0.052 CNY
SH600039 9 CNY -1.4% 26050499 0.8917 CNY
SH600386 4 CNY 2.26% 49867000 0.037 CNY
520880 0 CNY 1.96% 789781624
SH688636 30 CNY 0.49% 4278875 0.2256 CNY
SZ002218 3 CNY -9.09% 62887702 0.0175 CNY
SZ002189 22 CNY 1.13% 2812744 -2.0636 CNY
SZ301230 24 CNY 1.89% 1705940 0.1491 CNY
SZ160143 0 CNY -9.02% 458499
SZ300543 9 CNY -14.76% 24043455 0.1508 CNY