PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002498 3 CNY -8.31% 50652839 0.2159 CNY
SH600276 49 CNY 1.18% 34229110 0.8579 CNY
301667 67 CNY -4.07% 2261535
SZ301022 33 CNY 2.14% 4697591 0.4712 CNY
SH601138 22 CNY 0.27% 110723650 1.1425 CNY
SZ002390 4 CNY 6.14% 70124951 0.1141 CNY
SZ300266 3 CNY 7.43% 147417084 -0.5235 CNY
SZ159511 1 CNY 1.14% 3372301
SZ300986 12 CNY -3.9% 2972593 0.0562 CNY
SH605116 21 CNY 0.52% 1374260 0.8474 CNY
SH603071 12 CNY 1.1% 2670880 1.3671 CNY
SZ000838 2 CNY -1.73% 40224950 -0.2479 CNY
SZ001208 9 CNY -9.63% 21446110 0.204 CNY
SH600487 24 CNY -0.16% 72336005 1.1587 CNY
SZ002263 3 CNY -2.56% 38996624 0.0271 CNY
SZ301303 15 CNY -1.52% 5641880 0.8696 CNY
SH603569 7 CNY -0.13% 4264300 0.1108 CNY
SZ002351 16 CNY 0.25% 24700518 0.5414 CNY
SH605338 29 CNY 1.4% 5589890 1.1831 CNY
SH688247 9 CNY 0.64% 501462 0.205 CNY
SZ301349 46 CNY -1.83% 1405800 0.122 CNY
SZ166016 1 CNY 0% 48360
SH688239 40 CNY -0.2% 1696723 1.1326 CNY
SH512670 0 CNY -3.14% 218711600
SZ159329 1 CNY 0.5% 37692431
SZ159636 0 CNY -0.71% 746606810
SH603001 8 CNY 1.99% 11686714 -0.7212 CNY
SZ301366 34 CNY -2.25% 2040795 0.1064 CNY
SH601311 8 CNY 0.12% 15571309 0.5618 CNY
SH688409 60 CNY 1.92% 4525882 0.7394 CNY
513720 1 CNY -1.87% 28762100
SZ002370 3 CNY -10.06% 50649233 -0.0461 CNY
SZ160924 0 CNY -0.12% 39800
SH601008 4 CNY 1.72% 18898310 0.161 CNY
SZ000088 4 CNY -7.58% 29423077 0.4981 CNY
SH501030 0 CNY 1.02% 168800
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SZ300123 7 CNY -0.42% 36059939 -0.3628 CNY
SZ000811 10 CNY -5.13% 15731299 0.7558 CNY
SH688722 13 CNY -0.93% 5629607 0.4567 CNY
SZ300520 28 CNY 4.13% 43528964 -1.9427 CNY
SZ000726 6 CNY 1.32% 7425500 0.39 CNY
SZ000897 2 CNY 0% 36403541 0.096 CNY
SZ200025 4 HKD 0.62% 59847 0.34639669 HKD
SH688199 15 CNY -9.33% 5363188 -0.4682 CNY
SH600261 3 CNY -2.75% 15534052
SH603725 10 CNY 0.29% 5576696 0.3926 CNY
SZ300486 6 CNY -0.33% 4130925 -0.8072 CNY
SZ002569 9 CNY -2.29% 2223694 -0.3426 CNY
SH688560 19 CNY -9.23% 11169128 -0.6727 CNY