PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002832 21 CNY -9.76% 16161755 1.707 CNY
SZ159528 1 CNY 0.83% 2641449
SH900952 0 USD -0.87% 240667 -1.01712758 USD
SZ300689 43 CNY 1.72% 1663830 0.2069 CNY
SZ300668 19 CNY -15.79% 5806200 0.2405 CNY
SZ002221 8 CNY -5.88% 21990157 0.1107 CNY
SZ159563 1 CNY 1.02% 604600
SZ002630 2 CNY -9% 74651400 0.0774 CNY
SZ200019 3 HKD -0.85% 111600 0.27029233 HKD
SH603002 7 CNY 10% 231668841 0.0541 CNY
SZ300983 27 CNY -0.63% 2138992 -1.1248 CNY
SZ159508 0 CNY 1.01% 525800
SH688062 38 CNY 2.71% 4865448 -2.3712 CNY
SZ159763 0 CNY -0.63% 16200
SZ300908 32 CNY -0.39% 2043713 1.243 CNY
SZ300585 20 CNY -1.05% 7887941 -0.0159 CNY
SZ300277 9 CNY -14.91% 35462908 0.0247 CNY
SZ300232 6 CNY 0.44% 14876755 0.0904 CNY
SZ301215 6 CNY 0.59% 26485300 0.0617 CNY
SZ002335 49 CNY -5.82% 23805518 0.8371 CNY
SZ161812 1 CNY 1.21% 199087
SZ159318 1 CNY 0.27% 710500
SZ000950 5 CNY -8.9% 52975632 0.2195 CNY
SZ159359 1 CNY 1.83% 45973626
SZ159540 1 CNY 0.93% 6163400
SZ002342 3 CNY -3.3% 16413400 -0.0244 CNY
SZ001269 23 CNY 1.3% 1338920 -2.0773 CNY
SZ200596 116 HKD -0.62% 4700 10.26352583 HKD
SH560260 0 CNY -1.17% 2474300
SH601696 11 CNY -0.78% 12793000 0.2446 CNY
SZ002878 16 CNY 3.15% 42456089 0.0096 CNY
SZ002466 35 CNY -8.57% 116061971 -2.66 CNY
SZ002652 3 CNY -6.81% 28049080 -0.0404 CNY
SZ300560 15 CNY 1.4% 9763119 -0.2649 CNY
SZ160723 1 CNY -2.32% 4790016
SZ002059 5 CNY -10.03% 32388045 -0.405 CNY
SZ159928 0 CNY -0.72% 711051810
SH562000 0 CNY 2.28% 31721500
SH561960 1 CNY -0.44% 203092
SZ159968 9 CNY 2.24% 982469
SH600019 6 CNY 1.32% 94926874 0.4356 CNY
SH601022 8 CNY -9.4% 22003748 0.3619 CNY
SZ002664 13 CNY -8.06% 10007846 0.6006 CNY
SZ301278 37 CNY -0.58% 1372820 1.6353 CNY
SH600643 5 CNY 0% 7443671 -0.0545 CNY
SZ300346 42 CNY -0.14% 103650264 0.4378 CNY
SZ000759 4 CNY -6.63% 107373907 -0.9548 CNY
SZ002347 4 CNY -4.34% 27731447 -0.1119 CNY
SH600580 16 CNY -1.11% 98075137 0.1883 CNY
SH600493 5 CNY 1.89% 8584400 0.979 CNY