PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512880 1 CNY 1.3% 2087953800
SZ159788 1 CNY 1.72% 11788960
SH603588 5 CNY -3.47% 32920596 0.2663 CNY
SZ301548 46 CNY -0.78% 1010273 1.2115 CNY
SZ000875 6 CNY 9.09% 100282745 0.3964 CNY
SZ300562 13 CNY 0.68% 3895280 0.3543 CNY
SH603922 18 CNY -0.64% 3022340 0.1105 CNY
SH603196 16 CNY -0.41% 9532175 -0.1872 CNY
SZ002177 6 CNY -1.02% 10970900 0.0132 CNY
SH600435 10 CNY -1.61% 45187283 -0.0442 CNY
SZ300109 14 CNY -5.92% 34659918 0.8224 CNY
SH515860 1 CNY 3.37% 16311900
SH561010 1 CNY 1.55% 8248000
SZ300811 65 CNY -7.1% 7881157 1.3327 CNY
SH600775 11 CNY -2.73% 59227706 -0.3338 CNY
SH688102 21 CNY -1.22% 23866232 0.1975 CNY
SZ300519 15 CNY 2.74% 4312300 0.2715 CNY
SZ301233 40 CNY -11.22% 2211513 1.5112 CNY
SZ301429 16 CNY -4.5% 1257811 0.5583 CNY
SZ159398 100 CNY -0.18% 2279800
SZ002511 8 CNY -1.22% 5742500 0.1994 CNY
SZ300133 6 CNY -17.48% 166390021 0.1158 CNY
SZ000711 1 CNY 0.57% 12153443 -0.0523 CNY
SZ300286 22 CNY -5.07% 7357137 0.8313 CNY
SH562900 0 CNY -3.09% 7966300
SH900939 0 USD -2.11% 851300 0.27344586 USD
SZ002436 11 CNY -0.09% 51561699 -0.0065 CNY
SZ301256 8 CNY 19.97% 16700697 0.2164 CNY
SZ002895 20 CNY -0.39% 1026700 1.6211 CNY
SH600419 8 CNY -0.6% 650300 -0.037 CNY
SZ300158 4 CNY -4.2% 26096845 -0.0025 CNY
SZ002343 6 CNY 1.52% 3077800 0.0336 CNY
SZ159880 1 CNY 3.39% 16474099
SH601869 72 CNY -7.1% 10848815 0.7589 CNY
SH560660 1 CNY 3.47% 8020700
SH688314 30 CNY -4.72% 1014414 1.0882 CNY
SZ000910 7 CNY -3.57% 6008800 0.4071 CNY
SH512680 1 CNY 1.1% 52337600
SH512400 1 CNY 3.5% 440365890
SZ300128 5 CNY -4.59% 55832502 -0.2192 CNY
SH688501 15 CNY 6.11% 4878696 0.8116 CNY
SZ300496 64 CNY 2.18% 15018330 1.0501 CNY
SZ301366 44 CNY 0.11% 2796854 0.7215 CNY
SH512710 0 CNY -7.96% 977503200
SZ160722 1 CNY -3.45% 100506
SH688468 7 CNY 0.8% 6450222 0.3517 CNY
SH601086 10 CNY -1.61% 23057600 0.1263 CNY
SH603088 7 CNY -3.99% 11115280 0.3721 CNY
SH600095 7 CNY -3.39% 186689006 0.0403 CNY
SZ002826 8 CNY -9.63% 11393457 0.2203 CNY