PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588290 1 CNY -4.33% 157007000
SH600433 3 CNY -8.31% 27749950 0.052 CNY
SZ161217 1 CNY 0.58% 11500
SH515680 1 CNY 1% 1107100
SH688039 43 CNY 2% 2037437 -0.4934 CNY
SH603565 10 CNY -1.93% 14887982 1.0176 CNY
SZ300243 9 CNY -13.62% 15891223 0.2643 CNY
SZ002175 4 CNY 9.93% 394392140 0.0213 CNY
SZ000529 6 CNY 0.47% 9965700 0.2402 CNY
SH510310 4 CNY 0.79% 134307215
SH508087 12 CNY -1.05% 366159
SZ300334 6 CNY -12.75% 17478702 0.0042 CNY
SZ300167 5 CNY -0.18% 3276300 0.0378 CNY
SH600368 3 CNY -2.82% 25485905 0.4206 CNY
SZ300975 12 CNY -4.91% 49026842 0.0822 CNY
SZ159956 1 CNY 2.54% 388200
SZ159633 2 CNY 0.93% 96370717
SZ300780 15 CNY -0.59% 863000 -0.3404 CNY
SZ159869 1 CNY 2.24% 739650370
SZ300004 7 CNY 0.14% 14258900 0.0277 CNY
SZ002339 7 CNY 0.39% 28076480 0.0194 CNY
159225 1 CNY -2.5% 6645132
SZ002911 11 CNY -2.39% 8207198 0.6437 CNY
SZ159645 0 CNY 1.2% 698300
SZ002598 10 CNY -0.76% 6360900 0.1017 CNY
SH603999 5 CNY -3.09% 13654700 0.1738 CNY
SH688208 33 CNY -0.54% 1490984 0.8047 CNY
SH588120 0 CNY 1.28% 180329600
SZ161038 1 CNY 1.33% 200
SH501310 1 CNY 0.84% 14768830
SH501205 0 CNY -3.55% 5335423
SH603577 7 CNY -0.66% 630900 0.1647 CNY
SH603085 10 CNY 1.17% 5282800 0.0193 CNY
SH603129 153 CNY 1.64% 2006616 8.4979 CNY
SZ002059 5 CNY -2.16% 44876000 -0.293 CNY
SH605100 15 CNY 2.96% 27451743 0.6028 CNY
SZ161716 1 CNY 0.06% 28101687
SZ301588 23 CNY 0.39% 2359357 0.4996 CNY
SH588680 1 CNY -15.12% 43733300
SZ000568 138 CNY 1.4% 10118492 9.7284 CNY
SZ165525 0 CNY -1.19% 1222714
SH688361 98 CNY 2.75% 2967235 0.0292 CNY
SZ002949 14 CNY -2.9% 3913279 0.4286 CNY
SH603208 15 CNY -0.27% 4112625 -0.5469 CNY
SZ300808 18 CNY -15.25% 6559800 0.274 CNY
SH518680 5 CNY -0.42% 287500
SH603444 209 CNY 1.28% 1452288 12.8164 CNY
SH688046 13 CNY -15.37% 13247949 0.385 CNY
SH501076 1 CNY 2.3% 109849
SH688301 97 CNY 0.43% 1855422 2.5743 CNY