| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| lombarda-china-fund-management-lombarda-china-huixuan-1-year-closed-ope 501081 | 1 CNY | 0% | 21080 | |
| china-aerospace-times-electronics 601698 | 16 CNY | -10% | 58443057 | 0.1158 CNY |
| huatai-securities-coltd 513730 | 1 CNY | -0.08% | 126918700 | |
| 300079 | 5 CNY | -8.63% | 100599532 | -0.0014 CNY |
| ningbo-color-maste 301019 | 14 CNY | 1.57% | 253957 | 0.7555 CNY |
| zhejiang-yingfeng-technology-co-ltd 605055 | 4 CNY | 0% | 477400 | 0.1233 CNY |
| ningbo-menovo-pharmaceutical 603538 | 12 CNY | -0.65% | 611729 | -0.0226 CNY |
| bide-pharmatech 688073 | 35 CNY | -13.94% | 2538511 | 0.8638 CNY |
| golden-eagle-gain 511770 | 103 CNY | -2.81% | 2660 | |
| hangzhou-gaoxin-ma 300478 | 8 CNY | -10.15% | 7182151 | 0.2041 CNY |
| changsha-jingjia-m 300474 | 91 CNY | -0.03% | 53318929 | 0.2216 CNY |
| vantone-neo-development-co-ltd 600246 | 7 CNY | -2.94% | 10696600 | -0.1992 CNY |
| 002842 | 5 CNY | 0.69% | 948500 | -0.4383 CNY |
| rockontrol-technology-co-ltd 688051 | 20 CNY | 0.98% | 91088 | -2.2948 CNY |
| hubei-xiangyuan-ne 300980 | 17 CNY | 0.52% | 384359 | 0.3049 CNY |
| china-cssc-limited 600150 | 39 CNY | -2.02% | 13669139 | 0.8534 CNY |
| zhejiang-tianzhen 301356 | 14 CNY | -12.84% | 5501851 | -1.1402 CNY |
| china-resources-land 301090 | 7 CNY | -11.47% | 26252190 | -0.0746 CNY |
| weifu-high-tech 200581 | 12 HKD | -1.09% | 10500 | 1.91011871 HKD |
| shengyi-electronics 688183 | 26 CNY | -2.07% | 2458174 | 0.0756 CNY |
| jinduicheng-molybdenum-coltd 601958 | 11 CNY | -2.26% | 30728536 | 0.9649 CNY |
| cloudwalk-technology 688327 | 12 CNY | -8.15% | 72029428 | -0.6709 CNY |
| yingkou-fengguang 301100 | 14 CNY | -10.57% | 3895300 | -0.2301 CNY |
| fujian-nanwang-env 301355 | 11 CNY | -6.45% | 6290292 | 0.3078 CNY |
| 002492 | 4 CNY | -0.65% | 1030500 | 0.2426 CNY |
| shanghai-opm-biosciences 688293 | 34 CNY | -8.65% | 1478350 | 0.352 CNY |
| hailir-pesticides-and-chemicals-coltd 603639 | 12 CNY | -5.33% | 3969069 | 0.8981 CNY |
| penghua 160635 | 0 CNY | -3.21% | 429200 | |
| huaxi-securities-c 002926 | 9 CNY | -6% | 94142520 | -0.0228 CNY |
| henan-zhongfu-industry-coltd 600595 | 2 CNY | -2.66% | 22280500 | 0.301 CNY |
| yangzhou-seashine 300885 | 10 CNY | -9.29% | 13101513 | 0.2416 CNY |
| shanghai-ceo-environmental-protect 688335 | 9 CNY | -4.91% | 1315612 | 0.2732 CNY |
| sf-co 002352 | 42 CNY | -5.46% | 54844356 | 1.836 CNY |
| shanghai-haishun-n 300501 | 14 CNY | -7.43% | 5304809 | 0.4411 CNY |
| shandong-donghong-pipe-industry-co 603856 | 12 CNY | -1.75% | 12681318 | 0.6573 CNY |
| xinjiang-xintai-natural-gas-co-ltd 603393 | 34 CNY | -1.89% | 544183 | 2.7651 CNY |
| guangdong-cellwise-microelectronics 688325 | 46 CNY | 0.54% | 609316 | 1.0254 CNY |
| china-asset-mgt-co 515020 | 1 CNY | -6.36% | 6665300 | |
| yealink-network-te 300628 | 41 CNY | 1.21% | 3100940 | 1.8507 CNY |
| shanghai-phoenix-enterprise 900916 | 0 USD | -2.96% | 931083 | 0.11849375 USD |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159513 | 1 CNY | 1.53% | 233475506 | |
| 300094 | 3 CNY | -15.85% | 134092090 | -0.2905 CNY |
| 501200 | 0 CNY | -4.94% | 55465 | |
| chengdu-ald-aviati 300696 | 16 CNY | -2.14% | 4371357 | -0.1541 CNY |
| micro-tech-nanjing-coltd 688029 | 73 CNY | -13.47% | 6973672 | 2.835 CNY |
| 300096 | 3 CNY | -7.11% | 30008800 | 0.1265 CNY |
| sicc 688234 | 65 CNY | -12.86% | 20566801 | 0.2993 CNY |
| robotechnik-intell 300757 | 151 CNY | 8.65% | 19674386 | 0.75 CNY |
| shenzhen-aoni-elec 301189 | 24 CNY | 0.78% | 593400 | -0.3627 CNY |
| fubon 588310 | 0 CNY | -1.12% | 3959300 |
