PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000766 13 CNY -4.45% 15791515 0.0541 CNY
SZ300699 34 CNY 1.31% 8102289 1.0457 CNY
SZ300931 7 CNY -0.13% 7047909 0.0577 CNY
SH900923 0 USD 0.28% 1331368 0.91815243 USD
SH603879 6 CNY 0% 10429562 -0.3976 CNY
SH603713 54 CNY 0.3% 1199243 2.983 CNY
SZ163118 0 CNY 0.45% 162715
SZ161726 0 CNY -0.75% 1109100
SZ300111 3 CNY 3.36% 79585150 0.0005 CNY
SZ200029 2 HKD 0.35% 207300 -0.20204216 HKD
SH501312 1 CNY -1.33% 28553847
SZ000985 20 CNY -2.33% 2792007 0.3854 CNY
SH600881 1 CNY -1.06% 52344075 -0.7955 CNY
SZ002537 6 CNY -8.14% 46703035 0.0463 CNY
SZ002404 6 CNY -2.86% 9036600 0.3598 CNY
SH561260 1 CNY -0.78% 1371200
551500 100 CNY 0.02% 110305140
SZ000520 4 CNY 0% 12323000 -0.1148 CNY
SH603130 51 CNY -6.92% 3774310 0.6081 CNY
SH511910 99 CNY -0.01% 23024
SZ002947 32 CNY -2.72% 4539945 1.6957 CNY
SZ002452 7 CNY -1.75% 2343300 0.3412 CNY
SH600985 14 CNY -3.45% 28483480 1.9766 CNY
SH600805 4 CNY 0.83% 13647833 -0.0305 CNY
SH517330 0 CNY 0.95% 158900
SH601678 5 CNY -2.45% 67188790 0.1093 CNY
SZ160644 1 CNY -0.98% 4589569
SZ000912 4 CNY -3.32% 14394535 0.0248 CNY
SZ300793 15 CNY -13.86% 35538226 0.2119 CNY
SZ301328 38 CNY 1.08% 362100 0.9424 CNY
SZ159836 0 CNY 1.63% 5630400
SH603166 5 CNY 0.19% 717400 0.1993 CNY
SH603877 15 CNY 0.95% 2253600 0.381 CNY
SZ163821 1 CNY 1.4% 1263
SZ000026 15 CNY -0.83% 2761701 0.3641 CNY
SZ003028 33 CNY -5.54% 2509898 1.7027 CNY
SH600362 55 CNY -5.1% 71298749 2.3177 CNY
SZ168102 1 CNY -4.68% 83312
SZ301280 45 CNY -0.57% 2162575 1.8014 CNY
560130 0 CNY -0.6% 10533400
SZ300587 4 CNY 0.41% 22836042 -0.5374 CNY
SZ300230 5 CNY 2.75% 40919534 0.4398 CNY
SH603036 11 CNY -4.01% 8175462 0.5062 CNY
SZ169104 1 CNY 1.42% 87430
SH516550 0 CNY 0.76% 12371300
SH513900 1 CNY -0.18% 22783200
SH688786 23 CNY 0.85% 756548 0.6436 CNY
SZ159677 0 CNY -0.42% 2086100
SZ002846 7 CNY 0% 681140 0.0382 CNY
SH601059 14 CNY -4.73% 27451865 0.3904 CNY