PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688380 28 CNY 1.11% 6156903 0.2385 CNY
SZ300493 18 CNY -2.31% 29060934 0.0799 CNY
SH688365 26 CNY -0.04% 22228953 -0.1006 CNY
SH517120 0 CNY 2.2% 19445300
SH601339 5 CNY 0.18% 20317779 0.2455 CNY
SZ002112 11 CNY -1.44% 11785260 0.5116 CNY
SZ161125 2 CNY 0.99% 504385
SH600237 7 CNY 1.35% 26039503 0.1486 CNY
SH601601 44 CNY -0.82% 33157787 5.4418 CNY
SH605068 12 CNY -0.86% 311800 0.2986 CNY
SZ002829 26 CNY -1.16% 5507358 -0.796 CNY
SZ161225 2 CNY -0.15% 540722
SH501303 1 CNY -0.35% 212685
SH588990 1 CNY 1.12% 28686300
SZ000552 2 CNY -2.36% 88024604 -0.0245 CNY
SZ002500 6 CNY 1.81% 54078485 0.227 CNY
SH600820 6 CNY -0.74% 24753385 0.8114 CNY
SZ000557 5 CNY -4.09% 35611072 0.185 CNY
SH563030 1 CNY -1.43% 1033300
SZ002077 16 CNY -1.17% 30931500 0.0222 CNY
SH510800 1 CNY -0.35% 2787700
SZ159568 1 CNY -3.36% 18258800
SH688591 27 CNY 0.15% 3723010 0.3215 CNY
SZ300263 9 CNY 0% 37738649 0.1759 CNY
SZ000532 15 CNY -0.57% 18576280 0.1893 CNY
SZ159834 6 CNY -0.26% 176800
SZ000766 14 CNY -9.96% 46218202 0.0472 CNY
SZ002560 6 CNY -0.44% 15172700 0.085 CNY
SH603258 22 CNY 3.38% 6357904 0.075 CNY
SH688255 24 CNY -0.2% 3213419 0.3583 CNY
SZ300821 11 CNY -3.65% 33171234 -0.0241 CNY
SZ300880 21 CNY -1.15% 1093908 1.0444 CNY
SH501201 1 CNY -0.29% 71101
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SH603880 4 CNY -4.95% 5966940 -0.5812 CNY
SZ002906 30 CNY -7.75% 18639008 1.0962 CNY
SZ301106 31 CNY 1.81% 1721300 0.945 CNY
SZ301071 37 CNY -0.08% 6221624 0.276 CNY
SH600367 12 CNY 0.16% 14720577 0.1917 CNY
SH600900 28 CNY -0.42% 90935412 1.3789 CNY
SH601528 5 CNY -3.75% 27324850 0.9736 CNY
SH688433 19 CNY -5.88% 4640560 0.2468 CNY
SZ159876 1 CNY 0.63% 4762000
SZ159568 1 CNY -0.54% 97004700
SH516820 0 CNY -1.13% 22724600
SH605218 25 CNY -5.06% 13730612 0.3959 CNY
SH515900 1 CNY -0.47% 4496785
SZ002470 1 CNY 0.56% 80935904 -0.0456 CNY
SH600939 3 CNY 4.56% 33694100 -0.1063 CNY
SH601100 121 CNY 0.94% 13225076 2.0914 CNY