PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH601225 24 CNY -0.64% 30518661 2.1663 CNY
SH600861 18 CNY -1.41% 486100 1.3618 CNY
SZ300756 16 CNY -0.83% 3150304 -0.2469 CNY
SZ160626 1 CNY 1.29% 19600
SH600982 3 CNY -6.47% 21921730 0.2868 CNY
SH515700 2 CNY 3.36% 30429146
SZ159750 0 CNY -4.15% 245985500
SZ300892 27 CNY -2.48% 1925000 -0.3152 CNY
SH603197 38 CNY -7.14% 9680892 1.6348 CNY
SZ160125 1 CNY -1.59% 10418185
SZ002560 5 CNY -0.5% 884000 0.058 CNY
SZ002399 11 CNY -4.56% 12887723 -0.1656 CNY
SH600470 6 CNY 3.26% 76536102 0.1391 CNY
SH600004 9 CNY 0% 2331900 0.3049 CNY
SH600837 11 CNY 1.21% 101686689 -0.3085 CNY
SH603979 70 CNY 2.64% 7451382 3.4 CNY
SZ159533 1 CNY -9.7% 2970584
SH600679 10 CNY -0.19% 772100 0.1177 CNY
SZ300542 19 CNY -1.92% 23930853 -0.2894 CNY
SH605255 14 CNY -3.43% 3513900 0.1917 CNY
SZ300591 9 CNY -4.95% 41964230 -0.4352 CNY
SH605136 6 CNY -10.03% 17311000 0.1402 CNY
SZ002456 14 CNY -6.84% 374727608 0.1299 CNY
SZ000637 4 CNY 0.71% 9540500 -0.1384 CNY
SH515130 1 CNY 1.91% 15492800
SH688352 13 CNY 1.61% 12209128 0.2987 CNY
SZ300465 14 CNY -4.86% 41841699 0.0706 CNY
SH688606 66 CNY -0.09% 152533 3.7811 CNY
SZ159837 0 CNY -3.81% 69860104
SH603219 15 CNY 4.31% 34728376 0.3775 CNY
SZ301050 54 CNY 0.56% 7501207 1.6917 CNY
SZ159856 0 CNY 1.08% 7620100
SZ000717 3 CNY 10.13% 366952480 -0.2875 CNY
SH603019 95 CNY -4.19% 32567653 1.4411 CNY
SZ000739 16 CNY -0.24% 1220400 0.9258 CNY
SZ002465 12 CNY -1.99% 92878453 -0.1238 CNY
SH605336 11 CNY 1.91% 850710 0.6346 CNY
SH900946 0 USD 0% 1308600 0 USD
SZ002216 11 CNY -1.15% 643602 0.7344 CNY
SZ301049 26 CNY -5.63% 3286700 -1.0335 CNY
SH688651 31 CNY -10.68% 2521452 0.3982 CNY
SZ300294 31 CNY 0.91% 4527536 0.3691 CNY
SH600094 3 CNY -0.26% 5030400 0.0362 CNY
SH688389 16 CNY 1.06% 3450812 0.8908 CNY
SH506003 0 CNY 1.61% 531521
SH605050 13 CNY -2.61% 4827500 0.7269 CNY
SZ002176 7 CNY -1.67% 8228100 -0.2397 CNY
SH600159 2 CNY 0.76% 6534600 -0.4191 CNY
516460 1 CNY 1.32% 2984200