| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| ningbo-shimao-energy-coltd 605028 | 13 CNY | -0.36% | 107400 | 0.9764 CNY |
| 000695 | 9 CNY | -9% | 6689011 | -0.0393 CNY |
| shaanxi-huaqin-technology-industry 688281 | 93 CNY | -0.01% | 243211 | 1.8851 CNY |
| jiangsu-boqian-new-materials-stock 605376 | 25 CNY | -5.66% | 8700782 | 0.0207 CNY |
| 200992 | 2 HKD | -0.5% | 8600 | 0.12155216 HKD |
| zhejiang-dingli-machinery-coltd 603338 | 55 CNY | -4.73% | 10158695 | 3.6731 CNY |
| wuxi-paike-new-materials-technology-coltd 605123 | 59 CNY | -3.96% | 3603431 | 2.9638 CNY |
| 515880 | 1 CNY | -0.23% | 30622400 | |
| petpal-pet-nutriti 300673 | 14 CNY | -6.52% | 7149428 | 0.5281 CNY |
| yinhua 161812 | 1 CNY | -5.1% | 1504874 | |
| fujian-qingshan-paper-industry-coltd 600103 | 1 CNY | -9.59% | 72164663 | 0.0447 CNY |
| 002576 | 12 CNY | -8.6% | 8621599 | 0.394 CNY |
| guotai-junan-securities-co-ltd 588260 | 1 CNY | 4.37% | 60227300 | |
| guotai-junan-securities-co-ltd 561060 | 1 CNY | -6.82% | 6507700 | |
| cecep-solar-energy 601016 | 3 CNY | 0% | 11615870 | 0.223 CNY |
| tianhong 159977 | 2 CNY | -1.08% | 10376300 | |
| 002386 | 4 CNY | -9.77% | 28703948 | 0.031 CNY |
| guotai-junan-securities-co-ltd 517360 | 0 CNY | -5.13% | 8339600 | |
| 002253 | 12 CNY | 1.77% | 3942800 | -0.7847 CNY |
| yeal-electric-co-l 300923 | 21 CNY | 0.09% | 317800 | 0.6385 CNY |
| guangdong-kitech-n 300995 | 15 CNY | -0.38% | 233400 | 0.0998 CNY |
| 508011 | 2 CNY | -2.68% | 7144186 | |
| huadian-energy-company-limited 600726 | 2 CNY | -5.37% | 37803270 | 0.0532 CNY |
| shanghai-lonyer-data-co-ltd 603003 | 4 CNY | -1.56% | 11824941 | 0.1294 CNY |
| fangda-carbon-new-material-coltd 600516 | 5 CNY | 0% | 114291481 | 0.077 CNY |
| huaxi-securities-c 002926 | 8 CNY | -0.62% | 5624700 | -0.0228 CNY |
| china-cssc-limited 600685 | 25 CNY | -8.46% | 25787609 | 0.1289 CNY |
| pharmaresources-s 301230 | 24 CNY | -14.18% | 6281660 | 0.1491 CNY |
| huatai-securities-coltd 517120 | 0 CNY | -0.58% | 884800 | |
| 002510 | 4 CNY | -9.43% | 63222576 | 0.1429 CNY |
| chongqing-sokon-industry-group-stock-co-ltd 601127 | 93 CNY | 0.76% | 14139274 | 0.3444 CNY |
| china-asset-mgt-co 512500 | 3 CNY | -3.06% | 155074844 | |
| hangzhou-dadi-haiy 301068 | 23 CNY | -7.49% | 1439900 | 0.5843 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 515900 | 1 CNY | -0.27% | 3242790 | |
| harbin-air-conditioning-coltd 600202 | 4 CNY | 0.24% | 798100 | 0.0382 CNY |
| 002716 | 3 CNY | -9.63% | 111213418 | -0.0485 CNY |
| hangzhou-raycloud-technology-coltd 688365 | 9 CNY | -4.83% | 32772180 | -0.0185 CNY |
| 501217 | 0 CNY | -5.94% | 53310 | |
| e-fund 159532 | 0 CNY | -9.97% | 12623512 | |
| beijing-science-su 300485 | 8 CNY | -8.08% | 9715200 | -0.5271 CNY |
| anhui-golden-seed-winery-coltd 600199 | 13 CNY | -10.01% | 40078439 | 0.0408 CNY |
| guangdong-piano-cu 002853 | 8 CNY | -9.01% | 8109180 | 0.3161 CNY |
| 002425 | 2 CNY | -5.05% | 65698300 | -0.7855 CNY |
| xiamen-xiangyu 600057 | 6 CNY | 1.63% | 11246905 | 0.667 CNY |
| apt-medical 688617 | 408 CNY | -6.89% | 2083746 | 6.3568 CNY |
| zhengzhou-coal-mining-machinery-gro 601717 | 12 CNY | -0.85% | 4850007 | 2.1114 CNY |
| guangdong-insight 300781 | 54 CNY | -20% | 15578028 | 0.3584 CNY |
| bluesword-intelligent-technology 688557 | 17 CNY | 0% | 113002 | 0.9119 CNY |
| shanghai-baosteel-packaging-coltd 601968 | 5 CNY | -5.45% | 15503143 | 0.1634 CNY |
| qinhuangdao-port-co-ltd 601326 | 3 CNY | -3.72% | 39406946 | 0.2915 CNY |
