| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| beijing-caishikou-department-store-coltd 605599 | 10 CNY | -1.57% | 661500 | 0.8928 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160925 | 1 CNY | -7.72% | 63600 | |
| zhejiang-shaoxing-ruifeng-rural-commercial-bank-coltd 601528 | 5 CNY | -7.64% | 40227112 | 0.9374 CNY |
| 300046 | 29 CNY | 20.01% | 71074265 | 0.0282 CNY |
| china-construction-bank 165309 | 1 CNY | 0% | 3400 | |
| ping-an 516890 | 0 CNY | -1.58% | 4898800 | |
| foran-energy 002911 | 11 CNY | -1.68% | 1171137 | 0.6322 CNY |
| mls-co-ltd 002745 | 8 CNY | -6.94% | 39049512 | 0.3292 CNY |
| china-southern 512100 | 2 CNY | -8.34% | 2363552039 | |
| shanghai-united-imaging-healthcare 688271 | 132 CNY | -4.77% | 9884763 | 2.4206 CNY |
| aegon-industrial-f 163412 | 2 CNY | -6.22% | 447126 | |
| 000008 | 2 CNY | -5.95% | 94853001 | -0.3384 CNY |
| wuhan-tianyuan-env 301127 | 10 CNY | -3.18% | 23077734 | 0.5404 CNY |
| anbang-save-guard-co-ltd 603373 | 29 CNY | -9.62% | 4794476 | 1.1437 CNY |
| nanjing-comptech-c 301591 | 35 CNY | -17.62% | 4170540 | 0.8483 CNY |
| shanghai-foreign-service-coltd 600662 | 4 CNY | -9.61% | 34400213 | 0.2673 CNY |
| hangzhou-haoyue-personal-care-co-ltd 605009 | 37 CNY | -0.85% | 177300 | 2.7985 CNY |
| xinyu-iron-steel-coltd 600782 | 3 CNY | -7.97% | 124035819 | 0.0408 CNY |
| e-fund 563020 | 1 CNY | -4.98% | 20011783 | |
| cmst-development-coltd 600787 | 5 CNY | -5.91% | 37154694 | 0.4486 CNY |
| xinya-electronic-coltd 605277 | 13 CNY | -6.27% | 13550211 | 0.439 CNY |
| shandong-jinjing-science-and-technology-coltd 600586 | 5 CNY | -7.11% | 40236861 | 0.3355 CNY |
| 300005 | 6 CNY | -0.31% | 3733850 | 0.1553 CNY |
| 300075 | 18 CNY | -2.7% | 54047463 | 0.1073 CNY |
| 002598 | 7 CNY | 0% | 478400 | 0.3421 CNY |
| long-young-electro 301389 | 16 CNY | -7.51% | 9560653 | 0.256 CNY |
| three-squirrels-in 300783 | 24 CNY | 0.04% | 2471700 | 0.8917 CNY |
| zhuzhou-smelter-coltd 600961 | 8 CNY | -7.93% | 34666180 | 0.5662 CNY |
| zhongmin-energy-co-ltd 600163 | 4 CNY | -5.15% | 25812393 | 0.3648 CNY |
| north-china-pharmaceutical-company-ltd 600812 | 5 CNY | 0% | 2044100 | 0.0293 CNY |
| sunshine-global-ci 300739 | 14 CNY | -8.34% | 13969672 | 0.2488 CNY |
| cathay 588120 | 0 CNY | -0.7% | 39792100 | |
| 000019 | 6 CNY | -0.46% | 1637195 | 0.2678 CNY |
| bluepark-new-energy-technology 600733 | 7 CNY | -10.02% | 383699954 | -1.0914 CNY |
| hubei-huaqiang-high-tech-coltd 688151 | 16 CNY | -0.12% | 321924 | 0.0162 CNY |
| ningbo-gaofa-automotive-control-system 603788 | 13 CNY | -4.26% | 5105240 | 0.8454 CNY |
| 168103 | 1 CNY | -0.43% | 3300 | |
| hanjia-design-grou 300746 | 18 CNY | -20.01% | 35432402 | -0.0248 CNY |
| 000890 | 3 CNY | 0.32% | 1584200 | -0.0048 CNY |
| shanghai-construction-co-ltd 600170 | 2 CNY | 0.85% | 35354763 | 0.1832 CNY |
| ping-an 511030 | 10 CNY | -0.04% | 11201300 | |
| shenzhen-easttop-s 002889 | 19 CNY | 0.58% | 1187980 | 0.5996 CNY |
| national-silicon-industry 688126 | 26 CNY | 14.31% | 163108703 | -0.1417 CNY |
| 002377 | 2 CNY | -9.46% | 45650500 | -0.1049 CNY |
| chengdu-screen-micro-electronics-c0ltd 688053 | 23 CNY | -0.09% | 195739 | 0.0016 CNY |
| 000779 | 8 CNY | 0% | 1697660 | 0.5968 CNY |
| xiamen-guangpu-ele 300632 | 11 CNY | -13.53% | 14668534 | 0.1849 CNY |
| xinjiang-sailing-i 300588 | 12 CNY | -7.98% | 17940526 | -0.2628 CNY |
| gf-fund 162712 | 1 CNY | -0.74% | 90932 | |
| tianhong 159736 | 0 CNY | -6.95% | 73695200 |
