PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300603 10 CNY 2.68% 28584753 0.0259 CNY
SZ001324 16 CNY -9.49% 3615120 0.529 CNY
SZ300473 20 CNY -15.22% 18092131 0.1679 CNY
SH688362 29 CNY 7.86% 22476365 0.1692 CNY
SZ159201 1 CNY 0.08% 363434600
SH601866 2 CNY -2.62% 91296200 0.117 CNY
SH600273 7 CNY -6.9% 46360855 0.7875 CNY
SZ301158 13 CNY -11.29% 6577035 0.595 CNY
SH600673 29 CNY -6.76% 89639488 0.33 CNY
SZ159740 0 CNY -1.44% 2787842500
SH688295 31 CNY -0.95% 4587411 -0.059 CNY
SH603501 99 CNY 1.67% 13791376 2.0604 CNY
SZ301502 43 CNY -1.68% 279400 0.9068 CNY
SZ159679 1 CNY 0.91% 5939614
SH512010 0 CNY -3.64% 2320536439
SZ161127 1 CNY 0.73% 5778464
SZ300348 16 CNY 0.48% 56787517 0.0473 CNY
SH600325 4 CNY 3.17% 150906958 -0.1007 CNY
SH600095 7 CNY -9.99% 134012183 0.0196 CNY
SZ300548 160 CNY 1.42% 26504680 0.9812 CNY
SH601900 15 CNY 0.4% 11607050 1.2806 CNY
SZ002843 17 CNY -2.29% 4588566 0.168 CNY
SH688322 30 CNY -10.61% 11297135 -0.4729 CNY
SH600470 4 CNY -0.22% 1098200 0.0758 CNY
SH600850 31 CNY -2.88% 24325578 0.7355 CNY
SH688373 6 CNY -0.16% 4730291 -0.5233 CNY
SZ002021 2 CNY -1.43% 33817009 -0.0001 CNY
SH600926 16 CNY 2.66% 63899395 2.55 CNY
SH600356 8 CNY 0.34% 3692419 0.5157 CNY
SZ002486 3 CNY 1.27% 38017801 0.0655 CNY
SH511580 107 CNY 0.01% 5600
SZ300485 8 CNY 0.98% 4458100 -0.3982 CNY
SZ002826 21 CNY 1.41% 11581074 0.4611 CNY
SZ300719 20 CNY -2.6% 7336200 0.5177 CNY
SH517050 0 CNY -1.23% 20812800
SZ301079 18 CNY -3.12% 8498005 0.0474 CNY
SZ159653 0 CNY 1.32% 11000
SZ300084 10 CNY -0.18% 27622602 -0.5481 CNY
SZ301388 30 CNY 20% 13370998 0.1776 CNY
SH688531 75 CNY 2.73% 4182314 0.9937 CNY
SZ300753 13 CNY -6.09% 4752680 0.042 CNY
SH603363 4 CNY 0.25% 27104594 -3.6655 CNY
SH600423 2 CNY -4.01% 12915100 0.117 CNY
SZ003040 12 CNY 0.5% 1541800 -0.0148 CNY
SH560070 1 CNY 1.23% 16373329
SH601200 8 CNY -2.65% 12277256 0.4273 CNY
SZ000045 12 CNY -0.08% 15504100 0.1808 CNY
SZ002920 118 CNY 1.46% 4272631 3.6048 CNY
SH688109 28 CNY -0.59% 1079328 0.5209 CNY
520620 0 CNY 0.11% 20414900