PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515770 1 CNY -8.27% 7647500
SZ002918 8 CNY -3.48% 6126427 0.1794 CNY
SH516880 0 CNY -1.52% 3901191
SH603927 18 CNY -0.84% 6321715 0.2872 CNY
SH603301 22 CNY -3.34% 4262938 0.7752 CNY
SZ001282 20 CNY -2.67% 4705917 0.6065 CNY
SH605255 12 CNY -4.57% 1939100 0.1917 CNY
SH603199 33 CNY -0.36% 264600 1.6047 CNY
SZ000790 3 CNY -8.31% 23921070 0.0353 CNY
SZ167001 1 CNY -0.61% 2603
SH508005 2 CNY -0.41% 2800
SZ300450 23 CNY 0.61% 47046126 0.0382 CNY
SZ301113 23 CNY -0.71% 83600 0.2753 CNY
SZ301087 37 CNY 1.05% 1293050 1.2994 CNY
SH516390 0 CNY 1.47% 20678100
SH600575 3 CNY -0.55% 29926100 0.1976 CNY
SH561700 1 CNY -5.53% 10175400
SZ300463 13 CNY -4.95% 7802871 0.5345 CNY
SZ300228 6 CNY -0.72% 3162900 0.361 CNY
SZ300164 4 CNY -3.9% 20042700 0.0337 CNY
SZ000701 5 CNY 2.97% 51276989 -0.916 CNY
SH601939 8 CNY 0.49% 90255215 1.3228 CNY
SZ300304 8 CNY -4.21% 37545791 0.4365 CNY
SZ159557 1 CNY 1.69% 9866200
SH600730 5 CNY -9.43% 40320090 0.0296 CNY
SZ002841 39 CNY 4.7% 10373699 1.7861 CNY
SH560150 1 CNY 1.45% 9445400
SZ300610 11 CNY 0.79% 2466900 0.3306 CNY
SH603368 18 CNY 0.72% 3354356 1.9755 CNY
SZ300901 13 CNY 3.53% 6799288 -0.1204 CNY
SZ300531 17 CNY 0.73% 5114350 -0.6655 CNY
SH603609 7 CNY -0.69% 838000 -0.518 CNY
SH511270 116 CNY 0.08% 6084200
SZ002634 3 CNY -9.89% 18564861 -0.5085 CNY
SZ002679 9 CNY 2.44% 5761630 0.0304 CNY
SH601618 3 CNY -0.62% 99986150 0.1875 CNY
SZ300636 8 CNY -0.59% 950400 0.2817 CNY
SZ000816 2 CNY -4.09% 29958501 -0.0342 CNY
SH688036 65 CNY 6.26% 31800242 3.3165 CNY
SH605338 17 CNY 0.57% 2244389 1.0292 CNY
SH600295 10 CNY 0.09% 4093488 0.6547 CNY
SH513150 0 CNY -3.05% 17692200
SH561230 1 CNY 1.53% 41523600
SH600679 11 CNY -0.26% 5294500 0.1213 CNY
SZ002130 15 CNY 1.56% 257963757 0.6617 CNY
SZ301246 15 CNY -7.11% 20066119 0.0676 CNY
SZ300525 17 CNY -2.71% 14443459 0.4553 CNY
SH603381 22 CNY -0.44% 426458
SH600298 37 CNY 2.7% 40909325 1.4969 CNY
SZ300120 6 CNY -16.6% 85889447 -0.498 CNY