| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| guangzhou-yuexiuh 000987 | 7 CNY | 2.37% | 169438400 | 0.39 CNY |
| guangdong-senssun 002870 | 33 CNY | -3.23% | 2658562 | 1.3687 CNY |
| shandong-daye-co-ltd 603278 | 6 CNY | -7% | 17847580 | -0.0015 CNY |
| 002732 | 15 CNY | -0.59% | 182400 | 0.8794 CNY |
| 000056 | 2 CNY | -9.68% | 92917600 | -0.7528 CNY |
| geovis-technology-coltd 688568 | 39 CNY | -12.99% | 18483520 | 0.6806 CNY |
| markor-international-home-furnishings 600337 | 1 CNY | -10.16% | 51071253 | -0.4454 CNY |
| shenzhen-jame-tech 300868 | 23 CNY | -6.9% | 9196424 | -0.3615 CNY |
| shandong-huifa-foodstuff-coltd 603536 | 8 CNY | -0.11% | 777500 | 0.0856 CNY |
| industrial-bank-coltd 510570 | 0 CNY | -8.37% | 828100 | |
| shanghai-kelai-mechatronics-engineering-coltd 603960 | 18 CNY | -0.84% | 1649255 | 0.3369 CNY |
| shanghai-kaytune-i 301001 | 22 CNY | -15.26% | 4789200 | 0.23 CNY |
| tianjin-guoan-meng 301487 | 24 CNY | -0.65% | 3916949 | 0.0574 CNY |
| hubei-heyuan-gas-c 002971 | 19 CNY | 1.76% | 5898828 | 0.4066 CNY |
| jinyu-bio-technology 600201 | 6 CNY | -1.22% | 2847505 | 0.2501 CNY |
| china-csi 513820 | 1 CNY | -2.93% | 54580200 | |
| hubei-century-netw 300494 | 12 CNY | -10.03% | 45735760 | 0.0462 CNY |
| guangdong-hotata-technology-co-ltd 603848 | 13 CNY | -0.3% | 317900 | 0.7993 CNY |
| 501188 | 0 CNY | -1.77% | 14500 | |
| nanjing-cigu-technology-corpltd 688448 | 22 CNY | -4.42% | 5903032 | 0.7339 CNY |
| citic-limited 165522 | 0 CNY | 3.24% | 178559 | |
| huatai-securities-coltd 517050 | 0 CNY | -5.04% | 26161400 | |
| zhejiang-hengwei-b 301222 | 24 CNY | -10.32% | 2840350 | 1.2865 CNY |
| china-southern 160143 | 0 CNY | -1.29% | 24300 | |
| 002103 | 5 CNY | -6.43% | 23600476 | 0.3392 CNY |
| jiangyin-pivot-aut 301181 | 23 CNY | -8.06% | 2926711 | 1.1893 CNY |
| beijing-dataway-ho 301169 | 49 CNY | -14.75% | 10455722 | -1.1412 CNY |
| shanghai-jiao-yun 600676 | 3 CNY | 0% | 1821100 | -0.0645 CNY |
| lihuayi-weiyuan-chemical 600955 | 14 CNY | -0.2% | 203600 | 0.1863 CNY |
| 301618 | 257 CNY | -49.16% | 8223579 | |
| china-merchants-sh 159909 | 0 CNY | -2.8% | 47858858 | |
| chengdu-qushui-sci 301336 | 33 CNY | 0.69% | 293888 | 0.6072 CNY |
| inner-mongolia-baotou-steel-union-coltd 600010 | 1 CNY | 0% | 66320287 | 0.0046 CNY |
| chengdu-xingrong-e 000598 | 7 CNY | -3.11% | 61701063 | 0.6448 CNY |
| 166107 | 0 CNY | 0.51% | 1022 | |
| guotai-junan-securities-co-ltd 513880 | 1 CNY | 0.6% | 69322400 | |
| shandong-liancheng 002921 | 10 CNY | -0.1% | 235000 | -0.1001 CNY |
| beijing-shunxin-ag 000860 | 18 CNY | -10% | 42650170 | 0.2804 CNY |
| zhewen-interactive 600986 | 4 CNY | -9.76% | 75359551 | 0.1234 CNY |
| 200512 | 3 HKD | -5.15% | 588000 | 0.50817367 HKD |
| changjiang-securit 000783 | 8 CNY | 2.14% | 437513978 | 0.2036 CNY |
| risuntek 002981 | 21 CNY | 0.61% | 794020 | 0.9468 CNY |
| guangzhou-jiacheng-international-logistics-coltd 603535 | 10 CNY | -4.4% | 3281648 | 0.4848 CNY |
| well-lead-medical-co-ltd 603309 | 11 CNY | -8.53% | 10757870 | 0.7077 CNY |
| anhui-korrun-co-lt 300577 | 22 CNY | -14.32% | 4638086 | 1.1788 CNY |
| dongzhu-ecological-environment-prot 603359 | 4 CNY | -6.48% | 18469140 | -0.7213 CNY |
| 168101 | 1 CNY | -6.9% | 13100 | |
| 001239 | 16 CNY | -6.52% | 7317239 | 0.3456 CNY |
| hundsun-technologies 600570 | 25 CNY | 2.17% | 27274606 | 0.5305 CNY |
| shanghai-shenqi-pharmaceutical-investment-management 600613 | 6 CNY | -6.67% | 11530791 | 0.1125 CNY |
