PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002539 8 CNY -5.24% 29604282 0.7047 CNY
SZ000928 6 CNY 0.43% 24266632 0.6345 CNY
SZ161117 1 CNY 0% 45800
SZ002107 6 CNY 0% 1868600 0.1342 CNY
SH688132 16 CNY -2.42% 5468340 -0.457 CNY
SH603822 88 CNY 5.01% 1295767 -3.3777 CNY
SZ159627 1 CNY 1.73% 6517000
SZ002527 11 CNY 10.05% 104589322 -0.7569 CNY
SZ169107 0 CNY -4.84% 22100
SH560700 1 CNY -2.9% 18192490
SZ159549 1 CNY -0.18% 373000
SH688328 25 CNY 0.51% 1006369 -0.6312 CNY
SZ161019 1 CNY -1.05% 28900
SZ002870 31 CNY -0.31% 183300 1.3687 CNY
SH588900 0 CNY -1.05% 3227900
SZ002168 3 CNY -1.25% 2620000 -0.1398 CNY
SH688588 13 CNY -5.21% 10011211 0.4237 CNY
SZ300073 45 CNY 1.48% 16527600 1.7709 CNY
SH511900 100 CNY 0% 88943
SZ159960 0 CNY -3.77% 34130000
SH600727 7 CNY -5.51% 19112292 0.5662 CNY
SZ300496 54 CNY -4.46% 16179302 0.025 CNY
SH517200 0 CNY -1.16% 271900
SZ002882 30 CNY -0.23% 1293800 0.274 CNY
SH600266 5 CNY -3.16% 33974007 0.2356 CNY
SH605208 7 CNY -0.62% 12856912 0.1184 CNY
SZ159611 1 CNY 0.19% 21032803
SZ300368 4 CNY 2.21% 19345200 -0.4227 CNY
SZ159961 1 CNY 1.74% 3106600
SZ001387 14 CNY 0.07% 1694074 0.5309 CNY
SZ300492 79 CNY 2.96% 1156309 0.293 CNY
SH600586 5 CNY -3.35% 40419900 -0.359 CNY
SH688585 105 CNY -1.46% 756419 0.2087 CNY
SH600017 3 CNY 0% 27631554 0.177 CNY
SH515660 4 CNY 1.14% 464400
SZ002820 7 CNY 0.25% 450200 0.2204 CNY
SZ301028 10 CNY -11.54% 10523237 0.511 CNY
SZ200056 1 HKD -3.25% 302700 -0.75102268 HKD
SH601633 22 CNY 0.31% 4588960 1.2813 CNY
SZ002558 13 CNY 3.75% 68600622 0.6483 CNY
SZ159899 0 CNY 0.47% 34656000
SZ163407 2 CNY -2.51% 1084400
SZ300133 8 CNY 3.95% 236963093 0.1202 CNY
SZ300433 21 CNY 3.78% 50992275 0.7576 CNY
SZ000570 5 CNY 0.18% 11844300 -0.0029 CNY
SZ003032 12 CNY 3.37% 54377114 -0.319 CNY
SZ300017 9 CNY 0.78% 13973397 0.265 CNY
SH510170 0 CNY -0.76% 1046900
SZ000912 4 CNY -1.97% 5061310 0.0829 CNY
SH600882 18 CNY -1.84% 7632900 0.2735 CNY