PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159630 1 CNY -9.96% 6956101
SH600177 7 CNY -0.68% 20567467 0.5634 CNY
551560 99 CNY 0.03% 31646870
SZ161010 1 CNY -0.33% 15000
SH688513 37 CNY -0.98% 44919 1.2421 CNY
SZ000833 15 CNY -0.63% 105470162 0.3024 CNY
SH603037 15 CNY 1.66% 8725576 0.5765 CNY
SH562360 0 CNY -5.34% 22754700
SZ300139 16 CNY 0.24% 17291537 -0.1304 CNY
SZ002385 4 CNY -3.09% 54387729 -0.277 CNY
SH600820 6 CNY -3.33% 46439116 0.9364 CNY
SH600376 3 CNY 3% 32971349 -2.9291 CNY
SZ301280 45 CNY -0.57% 2162575 1.8014 CNY
SZ002160 5 CNY -1.71% 14902642 0.0487 CNY
SZ002931 109 CNY -0.58% 7316752 0.1152 CNY
SZ002129 10 CNY 3.88% 303816519 -2.376 CNY
159120 0 CNY -0.71% 16080207
SZ002500 6 CNY 1.81% 54078485 0.227 CNY
SZ000668 7 CNY 1.74% 1329700 -0.2588 CNY
SZ159300 4 CNY -10% 143228268
159208 1 CNY 0.66% 9594300
SH603066 10 CNY -8.37% 14131549 0.4712 CNY
SZ300066 6 CNY -2.1% 11403251 0.1309 CNY
SH603102 36 CNY -4.11% 2307499 2.4929 CNY
SZ002099 6 CNY -0.5% 1700700 -0.2475 CNY
588430 1 CNY -1.01% 26281500
SH688553 21 CNY -3.09% 6827315 0.1115 CNY
SH600703 12 CNY 1.01% 46400869 0.0884 CNY
SH601101 9 CNY -1.97% 4591472 0.8269 CNY
SZ159596 0 CNY -0.62% 17608200
SZ300137 9 CNY -1.02% 1585100 -0.2838 CNY
SZ301297 48 CNY -5.93% 13662319 0.2999 CNY
SH603937 12 CNY 2.4% 4390810 -0.2184 CNY
SH600397 9 CNY 1.73% 38685583 -0.4092 CNY
SZ300299 4 CNY 1.22% 5546892 -0.0599 CNY
SH502048 1 CNY 1.42% 305844
SZ301211 19 CNY 0.4% 3512796 0.369 CNY
SZ001896 4 CNY -2.82% 25075900 -0.0429 CNY
SZ300117 1 CNY 0.68% 81294924 -2.2118 CNY
SH600718 10 CNY -4.08% 18066847 0.0771 CNY
SZ160215 1 CNY -0.74% 11100
SZ002314 2 CNY -1.54% 36518800 -0.0818 CNY
SZ002322 13 CNY 3.85% 11898657 0.8091 CNY
SZ162006 1 CNY -0.46% 10000
SZ000523 3 CNY -4.04% 21178080 0.0632 CNY
SZ300051 8 CNY 0% 7355580 -0.2367 CNY
563850 1 CNY -0.29% 10157000
SZ300002 13 CNY -1.79% 126349221 0.5386 CNY
SZ002412 6 CNY 1.17% 3193400 0.3418 CNY
SZ301056 7 CNY -16.24% 13466916 0.3951 CNY