| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 530000 | 1 CNY | -4.55% | 4605112 | |
| jiujiang-defu-tech 301511 | 14 CNY | -2.64% | 7980080 | -0.045 CNY |
| hangzhou-flariant-coltd 605566 | 15 CNY | -7.18% | 2167561 | 0.1576 CNY |
| tpv-technology-co 000727 | 2 CNY | -8.8% | 146677244 | 0.0634 CNY |
| beijing-dahao-technology-cor 603025 | 13 CNY | -1.57% | 1104640 | 0.4917 CNY |
| joincare-pharmaceutical-industry-coltd 600380 | 11 CNY | -3.45% | 33268152 | 0.7491 CNY |
| cimc-vehicles-co-ltd 301039 | 10 CNY | -10.03% | 35521224 | 0.5674 CNY |
| shan-xi-hua-yang-new-energy-coltd 600348 | 7 CNY | -0.37% | 5163050 | 0.9609 CNY |
| 002326 | 10 CNY | -7.32% | 55230732 | -0.6858 CNY |
| triductor-technology-suzhou 688259 | 42 CNY | -3.69% | 4199640 | 0.5323 CNY |
| shanghai-jin-jiang-international-hotels-coltd 600650 | 15 CNY | 10% | 54322508 | 0.3228 CNY |
| 002159 | 14 CNY | -9.4% | 10793052 | 0.8626 CNY |
| huatai-securities-coltd 513150 | 0 CNY | -4.94% | 46249700 | |
| richinfo-technolog 300634 | 20 CNY | 3.47% | 8007689 | 0.4323 CNY |
| 000548 | 5 CNY | -7.35% | 21822127 | 0.3515 CNY |
| shanghai-karon-eco 301151 | 17 CNY | 0.41% | 3097032 | 0.4762 CNY |
| shenzhen-envicool 002837 | 27 CNY | -2.62% | 20017636 | 0.5894 CNY |
| china-aerospace-times-electronics 600118 | 25 CNY | 0.31% | 3363300 | 0.0225 CNY |
| shenzhen-geoway 600462 | 1 CNY | -5% | 18715700 | -0.0722 CNY |
| air-china-limited 601111 | 7 CNY | -4.15% | 123332794 | -0.0193 CNY |
| dazhong-transportation-coltd 600611 | 9 CNY | 9.99% | 329430774 | 0.0982 CNY |
| shenzhen-jiang-and 300668 | 20 CNY | -11.63% | 4806060 | 0.2405 CNY |
| china-southern 160128 | 0 CNY | -0.1% | 1058152 | |
| penghua 159647 | 1 CNY | -5.73% | 98258208 | |
| china-designgroupcoltd 603018 | 8 CNY | 0.12% | 29250939 | 0.8752 CNY |
| 002592 | 4 CNY | 0% | 309600 | 0.4632 CNY |
| shenzhen-dynanonic 300769 | 47 CNY | -1.42% | 48599014 | -3.9778 CNY |
| state-grid-informationandcommunication-coltd 600131 | 18 CNY | -8.81% | 30183541 | 0.6784 CNY |
| tjk-intelligent-eq 300823 | 13 CNY | -8.9% | 6661280 | 0.425 CNY |
| jiangsu-maixinlin-aviation-science-and-technology 688685 | 38 CNY | -0.54% | 539141 | 0.1806 CNY |
| avichina-industry-and-technology 164403 | 1 CNY | -7.19% | 536100 | |
| daheng-new-epoch-technology 600288 | 8 CNY | -10% | 24967996 | 0.0844 CNY |
| jiangsu-ankura-int 300617 | 27 CNY | -11.12% | 3703620 | 1.0539 CNY |
| huaan-fund-management 508000 | 2 CNY | -0.04% | 25034 | |
| wanjia 159327 | 1 CNY | 10.01% | 44788000 | |
| neway-cnc-equipment-suzhou 688697 | 17 CNY | -11.78% | 8038231 | 0.9497 CNY |
| lutian-machinery-co-ltd 605259 | 14 CNY | -4.49% | 1979415 | 0.9205 CNY |
| anhui-zhongyuan-new-materials 603527 | 9 CNY | -0.96% | 17161836 | 0.3595 CNY |
| shanghai-kindly-enterprise-development-coltd 603987 | 7 CNY | -7% | 13599270 | 0.4617 CNY |
| jiugui-liquor-co 000799 | 58 CNY | 3.46% | 36513732 | 0.7598 CNY |
| sinomach-precisig 002046 | 11 CNY | -0.79% | 1508400 | 0.4569 CNY |
| ningbo-menovo-pharmaceutical 603538 | 12 CNY | -8.5% | 8475769 | -0.0226 CNY |
| shanghai-moons-electric-coltd 603728 | 55 CNY | 6.54% | 18824384 | 0.3024 CNY |
| yunnan-bowin-technologyandindustry-coltd 600883 | 6 CNY | 0.64% | 395943 | 0.3651 CNY |
| shinva-medical-instrument-coltd 600587 | 18 CNY | -6.29% | 13013317 | 1.1333 CNY |
| tianhong 159841 | 1 CNY | 3.05% | 1540998525 | |
| orient-incorporation 600811 | 1 CNY | -10.05% | 311536286 | -0.3612 CNY |
| zhuhai-raysharp-te 301042 | 34 CNY | -12.03% | 2826314 | 1.3932 CNY |
| zhejiang-gongdong-medical-technology 605369 | 32 CNY | -9.37% | 1575780 | 0.913 CNY |
| indices/ftse-mib 512150 | 1 CNY | -9% | 21897900 |
