| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002569 | 6 CNY | -3.55% | 1802900 | -0.3931 CNY |
| yunda-co-l 002120 | 8 CNY | -8.1% | 64034816 | 0.6027 CNY |
| shaanxi-kanghui-pharmaceutical-coltd 603139 | 13 CNY | 0.54% | 276900 | -0.4752 CNY |
| shantou-dongfeng-printing-coltd 601515 | 2 CNY | -9.9% | 57261520 | -0.1198 CNY |
| beijing-urban-construction-investmentand-development-coltd 600266 | 5 CNY | 2.29% | 15631819 | -0.0384 CNY |
| fullgoal-fund-management-co 511900 | 100 CNY | 0.01% | 248588 | |
| guotai-junan-securities-co-ltd 515390 | 1 CNY | -7.35% | 167427000 | |
| 300135 | 3 CNY | -16.44% | 88080268 | -0.0348 CNY |
| guangdong-saca-pre 300464 | 4 CNY | -16.49% | 34719530 | -0.1019 CNY |
| dongcai 159622 | 0 CNY | -4.12% | 14678907 | |
| ningbo-daye-garden 300879 | 15 CNY | 0.2% | 732400 | -0.8805 CNY |
| hwabao 159851 | 1 CNY | 1.3% | 53144400 | |
| 002451 | 6 CNY | -8.94% | 40631555 | 0.0454 CNY |
| gf-fund 162721 | 0 CNY | 0% | 75000 | |
| cangzhou-dahua-coltd 600230 | 11 CNY | -0.54% | 390300 | 0.2386 CNY |
| shanghai-medicilon 688202 | 34 CNY | -0.4% | 847713 | -2.0361 CNY |
| zhejiang-jinghualaser-technology 603607 | 18 CNY | -3.67% | 12884132 | 0.5479 CNY |
| zhejiang-truelove 003041 | 11 CNY | -0.34% | 233120 | 0.738 CNY |
| hwabao 516020 | 0 CNY | -8.39% | 45407100 | |
| jiangsu-fengshan 603810 | 9 CNY | -5.74% | 7080513 | -0.4837 CNY |
| huangshan-tourism-development-coltd 600054 | 11 CNY | -8.8% | 15641838 | 0.4864 CNY |
| 002086 | 2 CNY | -9.78% | 32752620 | 0.9005 CNY |
| kinco-automation-shanghai-co-ltd 688160 | 42 CNY | -1.04% | 219053 | 0.623 CNY |
| 002664 | 13 CNY | 1.63% | 1312300 | 0.6006 CNY |
| xinyu-iron-steel-coltd 600782 | 3 CNY | -1.92% | 13733200 | 0.0408 CNY |
| ping-an 510390 | 4 CNY | -9.4% | 4411179 | |
| zhende-medical-coltd 603301 | 22 CNY | -1.12% | 322900 | 0.4641 CNY |
| sdic-power-co-ltd 600886 | 16 CNY | -0.93% | 6365900 | 0.9299 CNY |
| 001205 | 16 CNY | -7.39% | 2640428 | 1.0642 CNY |
| zhe-jiang-jiaao-enprotech-stock-co-ltd 603822 | 32 CNY | -3.65% | 1680625 | -1.3681 CNY |
| guangdong-pak 300625 | 11 CNY | -7.78% | 5376300 | 0.6073 CNY |
| china-minsheng-bank 516930 | 0 CNY | -2.87% | 4203000 | |
| tianshan-aluminum 002532 | 7 CNY | -5.94% | 95601332 | 0.7053 CNY |
| 200056 | 1 HKD | -3.85% | 609180 | -0.75769997 HKD |
| jiangsu-xiehe-electronic-coltd 605258 | 28 CNY | 0.71% | 413300 | 0.5572 CNY |
| 000632 | 3 CNY | 0.93% | 2636000 | -0.6944 CNY |
| 000058 | 7 CNY | -7.35% | 30887979 | 0.0025 CNY |
| lisheng-sports-sha 002858 | 10 CNY | -8.74% | 8594100 | -1.1675 CNY |
| anhui-gourgen-traffic-construction-coltd 603815 | 6 CNY | -6.7% | 11730400 | 0.2492 CNY |
| sineng-electric-co 300827 | 39 CNY | -3.04% | 2181898 | 0.871 CNY |
| 002741 | 14 CNY | -8.15% | 12539300 | -0.5108 CNY |
| tianhong 159977 | 2 CNY | -16.17% | 221151767 | |
| shanghai-tongji-science-and-technology-industrial-coltd 600846 | 8 CNY | -5.15% | 11183218 | 0.6669 CNY |
| wuxi-chemical-equi 001332 | 31 CNY | -4.99% | 2984540 | 1.748 CNY |
| tianjinmeitengtechnologyc0ltd 688420 | 24 CNY | -5.28% | 983277 | 0.8648 CNY |
| china-national-software-and-service-company-limited 600536 | 46 CNY | 1.28% | 85269639 | 0.0128 CNY |
| hygon-information-technology 688041 | 121 CNY | -2.29% | 6859314 | 0.6193 CNY |
| gf-fund 560220 | 0 CNY | -8.9% | 1210200 | |
| xinjiang-tianrun-dairy 600419 | 8 CNY | -9.09% | 10615937 | -0.037 CNY |
| xiamen-bank-coltd 601187 | 5 CNY | -8.21% | 46483550 | 0.928 CNY |
