PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000885 13 CNY 1.1% 4384798 1.6533 CNY
SH600764 28 CNY 0.43% 1632801 0.328 CNY
SH601022 8 CNY 1.67% 9116500 0.3974 CNY
SH561100 0 CNY -0.35% 39465600
SZ002178 7 CNY -0.51% 146190173 0.0076 CNY
SZ169201 1 CNY -0.07% 2877
SH600989 16 CNY -1.01% 2558700 0.9152 CNY
SZ000753 5 CNY -9.95% 42871200 0.0811 CNY
SH688981 88 CNY 2.22% 54044117 0.4975 CNY
SZ000501 8 CNY -2.9% 12160094 0.2786 CNY
SH600433 3 CNY -0.65% 1104623 0.052 CNY
SH688307 21 CNY 0.19% 130727 0.5623 CNY
SH562570 1 CNY 1.56% 19311300
SH603057 17 CNY -2.03% 5142802 0.8192 CNY
SH600210 5 CNY -8.74% 51556992 0.4017 CNY
SZ300404 10 CNY 0.57% 2208800 0.0191 CNY
SZ003037 6 CNY -4.13% 7306200 0.0668 CNY
SZ300670 6 CNY -0.16% 1342500 -0.3279 CNY
SZ301303 15 CNY -0.26% 2659600 0.8269 CNY
SZ300400 18 CNY -1.29% 9166682 0.2522 CNY
SH688577 41 CNY -3.33% 1886121 0.2976 CNY
SH601607 17 CNY -0.23% 21476776 1.5224 CNY
SH510350 3 CNY -0.18% 1635900
SH517550 0 CNY 0.26% 179000
SZ300438 52 CNY 1.29% 23389063 -0.3942 CNY
SZ003000 12 CNY -8.01% 11890160 0.6028 CNY
SH561800 0 CNY -0.58% 271200
SZ301197 16 CNY 0.18% 2758101 0.3073 CNY
SH600062 20 CNY 2.06% 13181302
SH603615 21 CNY -0.94% 3797580 -0.0551 CNY
SZ300907 29 CNY -0.9% 1568050 0.6946 CNY
SZ300358 8 CNY -0.83% 21775976 -0.2667 CNY
SH600638 7 CNY 1.56% 19600395 0.2416 CNY
SH601816 5 CNY -4.22% 281277400 0.26 CNY
SH600838 9 CNY 0.87% 20123200 0.1117 CNY
SZ002153 8 CNY -0.36% 26139056 -0.0378 CNY
SH688578 58 CNY -0.31% 4919056 2.8816 CNY
SH600452 10 CNY 0% 10395266 0.3248 CNY
SZ300614 11 CNY 0.96% 5614800 -1.1541 CNY
SH501093 1 CNY 0.1% 75997
SZ002287 23 CNY 0.21% 329881 1.1474 CNY
SZ301197 21 CNY -0.8% 2465800 0.3402 CNY
SZ002780 10 CNY -0.79% 373300 0.2117 CNY
SZ300385 11 CNY 1.8% 2890872 -1.4129 CNY
SH603806 16 CNY -10% 71007415 0.7971 CNY
SH600873 10 CNY 0.47% 3865300 1.3397 CNY
SH600688 3 CNY 1.93% 44484235 -0.0605 CNY
SZ000159 7 CNY 2.72% 26871684 -0.8924 CNY
SZ301170 23 CNY -12.22% 3375041 0.9943 CNY
SZ000584 3 CNY 0.32% 25302200 -0.4766 CNY