PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH562570 1 CNY 1.56% 19311300
SH603057 17 CNY -2.03% 5142802 0.8192 CNY
SH600210 5 CNY -8.74% 51556992 0.4017 CNY
SZ300404 9 CNY 1.39% 5667230 0.0191 CNY
SZ003037 6 CNY -4.13% 7306200 0.0668 CNY
SZ300670 6 CNY -0.16% 1342500 -0.3279 CNY
SZ301303 15 CNY -4.13% 2404954 0.8269 CNY
SZ300400 18 CNY -1.29% 9166682 0.2522 CNY
SH688577 41 CNY -3.33% 1886121 0.2976 CNY
SH601607 17 CNY 0.06% 7221200 1.5224 CNY
SH510350 3 CNY -0.18% 1635900
SH517550 0 CNY 0.26% 179000
SZ300438 47 CNY -5.85% 30221797 -0.3942 CNY
SZ003000 12 CNY -8.01% 11890160 0.6028 CNY
SH561800 0 CNY -0.58% 271200
SZ301197 16 CNY 0.18% 2758101 0.3073 CNY
SH600062 20 CNY 2.06% 13181302
SH603615 21 CNY -0.94% 3797580 -0.0551 CNY
SZ300907 28 CNY -4.37% 2237483 0.6946 CNY
SZ300358 8 CNY -0.83% 21775976 -0.2667 CNY
SH600638 5 CNY -0.52% 6658357 0.2416 CNY
SH601816 5 CNY -4.22% 281277400 0.26 CNY
SH600838 9 CNY 0.87% 20123200 0.1117 CNY
SZ002153 8 CNY -0.36% 26139056 -0.0378 CNY
SH688578 58 CNY -0.31% 4919056 2.8816 CNY
SH600452 10 CNY 0% 10395266 0.3248 CNY
SZ300614 11 CNY 0.96% 5614800 -1.1541 CNY
SH501093 1 CNY 0.1% 75997
SZ002287 24 CNY 1.99% 4611325 1.1474 CNY
SZ301197 20 CNY -3.21% 1572954 0.3402 CNY
SZ002780 10 CNY -0.79% 373300 0.2117 CNY
SZ300385 5 CNY -1.32% 9754828 -1.4129 CNY
SH603806 16 CNY -10% 71007415 0.7971 CNY
SH600873 10 CNY 0.9% 75068974 1.3397 CNY
SH600688 3 CNY 1.93% 44484235 -0.0605 CNY
SZ000159 7 CNY 2.72% 26871684 -0.8924 CNY
SZ301170 23 CNY -12.22% 3375041 0.9943 CNY
SZ000584 3 CNY 0.32% 25302200 -0.4766 CNY
SZ000921 27 CNY 1.88% 9837055 2.373 CNY
SH600606 2 CNY -10.04% 327352756 -0.8507 CNY
SZ180203 6 CNY 1.42% 337200
SZ301155 77 CNY -2.92% 2275300 1.4994 CNY
SH688596 39 CNY 1.21% 5133575 1.63 CNY
SH560660 1 CNY 1.18% 953600
SZ300909 28 CNY -0.28% 3142400 0.648 CNY
SZ300451 4 CNY -0.41% 23519465 -0.2256 CNY
SH603208 19 CNY 1.07% 1240221 1.4903 CNY
SZ000060 4 CNY 2.07% 86571440 0.1914 CNY
SZ002355 8 CNY 0.37% 157937966 -0.0297 CNY
SH603324 28 CNY 1.2% 4528804 1.0718 CNY