PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603286 18 CNY -5.03% 3953200 0.1 CNY
SH603218 11 CNY -9.97% 34529728 0.5986 CNY
SZ000999 28 CNY -0.63% 7650737 1.6608 CNY
SZ003004 28 CNY -0.8% 1337072 -0.3288 CNY
SH688118 23 CNY -0.54% 6034729 -0.4869 CNY
SZ001278 18 CNY 1.69% 5290643 0.6569 CNY
SH600824 3 CNY -0.29% 1284844 0.0442 CNY
SZ301276 21 CNY 0.19% 165800 1.6182 CNY
SH600796 7 CNY 10.06% 34180890 0.2307 CNY
SH603833 61 CNY 0.08% 365100 3.8882 CNY
SZ002932 18 CNY -4.43% 6342886 0.0536 CNY
SZ301538 80 CNY -1.77% 1030692 2.9754 CNY
SH900914 0 USD -0.99% 2723560 0.34816789 USD
SZ002969 3 CNY -2.98% 16063000 0.1776 CNY
SH600598 14 CNY -0.63% 3997000 0.6114 CNY
SZ002787 14 CNY 10.04% 16009616 0.3022 CNY
SH502048 1 CNY 0.16% 17997
SH603619 21 CNY 1.58% 6240400 1.9727 CNY
SZ301095 59 CNY -8.11% 8157355 0.4276 CNY
SZ002514 7 CNY -7.01% 38253661 -0.4442 CNY
SZ300657 17 CNY -12.15% 35842518 -0.4211 CNY
SH600138 10 CNY 0.76% 17695550 0.1946 CNY
SZ300864 22 CNY 0.17% 1584463 1.0758 CNY
SZ002360 5 CNY 1.07% 6977896 0.8145 CNY
SZ002501 1 CNY -0.83% 9329700 -0.0497 CNY
SH601865 24 CNY -2.19% 23458312 0.922 CNY
159267 1 CNY 0.79% 33242500
SZ002420 6 CNY 0.79% 11584000 -0.25 CNY
SZ300493 15 CNY -1.11% 31791452 0.0807 CNY
589850 1 CNY -1.59% 7797300
SZ159780 0 CNY -3.58% 159143499
SH600628 8 CNY 0.74% 4106200 0.1068 CNY
SH600279 4 CNY -7.83% 17232461 0.5287 CNY
SZ300506 4 CNY 0.21% 2473500 -0.3021 CNY
SH603660 8 CNY -2.21% 64590029 -0.59 CNY
SH513060 0 CNY -7.81% 12931407053
SZ159828 0 CNY 0.45% 54514300
SH605179 23 CNY 10.01% 19917486 0.0591 CNY
SZ002181 11 CNY -0.67% 18590797 0.1587 CNY
SZ300245 12 CNY 0.4% 812800 -0.2916 CNY
SH600517 6 CNY -2.61% 12982300 0.4118 CNY
SH603648 8 CNY -9.51% 14163477 0.4237 CNY
SZ300660 27 CNY -1.01% 1008780 1.0099 CNY
SZ002480 4 CNY -3.39% 13417300 -0.5008 CNY
SZ002384 24 CNY 1.95% 14867807 0.9989 CNY
SZ161116 1 CNY -0.47% 1363579
SZ301310 23 CNY 0% 237276 1.1471 CNY
SZ001333 18 CNY -3.04% 1422528 0.8541 CNY
SZ000625 11 CNY 0.72% 20041246 0.6826 CNY
SZ169107 0 CNY -2.02% 81718