所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601059	15 CNY	-0.57%	6418700	0.4168 CNY
SH601011	3 CNY	9.89%	253652980	-0.9326 CNY
SZ301360	54 CNY	-16.2%	3940734	1.0387 CNY
SH600012	16 CNY	1.21%	16180110	0.9226 CNY
SH603829	14 CNY	-3.23%	2015200	0.7202 CNY
SZ002182	10 CNY	-1.53%	3133583	0.3128 CNY
SH600846	8 CNY	-3.29%	6952967	0.6484 CNY
SH688178	10 CNY	0.09%	188022	-1.1344 CNY
SH600821	5 CNY	-0.87%	2571100	0.3893 CNY
SZ002218	3 CNY	-3.99%	18813100	-0.0042 CNY
SH688190	79 CNY	-10.52%	1914802	2.7889 CNY
SH561320	0 CNY	-1.67%	2078400
SH561900	0 CNY	-9.99%	19036200
SZ002077	13 CNY	0.6%	3440200	0.0364 CNY
SZ301370	11 CNY	0.93%	4350311	0.3472 CNY
SZ300725	31 CNY	-3.91%	4494524	0.8654 CNY
SH603007	11 CNY	5.02%	9784	-0.5596 CNY
SH900952	0 USD	0.98%	262700	-1.01712758 USD
SH600436	236 CNY	-3.86%	2383738	5.1041 CNY
SZ300669	20 CNY	0.15%	1349300	0.1911 CNY
SZ000718	2 CNY	4.69%	83379030	0.0505 CNY
SH600973	4 CNY	0.68%	23404502	-0.0266 CNY
SZ002737	19 CNY	-1.39%	2244900	1.6516 CNY
SZ300837	23 CNY	-0.39%	1029542	0.6842 CNY
SH561260	1 CNY	-0.46%	8737663
SH688511	14 CNY	-6.01%	1380936	0.1814 CNY
SH603040	26 CNY	3.6%	12564884	1.5666 CNY
SZ002846	9 CNY	0.41%	18783365	0.0296 CNY
SZ002797	7 CNY	-5.49%	179630135	0.1532 CNY
SZ300288	14 CNY	1.2%	2210200	0.1772 CNY
SH600141	22 CNY	-6.39%	28190843	1.46 CNY
SZ200012	2 HKD	-3.32%	6215355	0.49151376 HKD
SH601965	17 CNY	-3.55%	7350611	0.9362 CNY
SZ002570	3 CNY	-7.44%	75366597	0.0678 CNY
SZ200429	7 HKD	-1.08%	927200	0.76519633 HKD
SZ001260	17 CNY	-0.23%	1885500	0.4533 CNY
SH603239	13 CNY	-1.66%	3824900	0.677 CNY
SZ300324	4 CNY	1.92%	141558460	-0.1617 CNY
SH688505	7 CNY	-2.28%	2544277	0.1015 CNY
SZ002469	11 CNY	7.79%	148488697	0.354 CNY
SH603036	14 CNY	-3.97%	8131300	0.5148 CNY
SH603270	18 CNY	-7.84%	4850134	0.4547 CNY
SZ159529	1 CNY	0.35%	1598700
SH600346	14 CNY	-3.26%	17707272	0.8962 CNY
SH600388	12 CNY	-1.35%	11930270	0.4168 CNY
SZ000848	8 CNY	-3%	14004216	0.5958 CNY
SZ000963	35 CNY	-4.02%	14657557	1.8338 CNY
SZ000821	14 CNY	0.07%	19468058	0.7558 CNY
SZ301059	9 CNY	0.72%	324700	0.1779 CNY
SZ159689	0 CNY	-10%	6345100