| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| nasdaq-index-etf 518800 | 5 CNY | -0.9% | 8518683 | |
| huadian-energy-company-limited 600396 | 2 CNY | 0% | 3826100 | 1.8811 CNY |
| china-asset-mgt-co 159726 | 1 CNY | -6.49% | 68495505 | |
| shenzhen-genvict-t 002869 | 31 CNY | 1.69% | 26573465 | 0.3255 CNY |
| optowide-technologies 688195 | 29 CNY | 0.58% | 713136 | 0.4187 CNY |
| goldcard-smart-gp 300349 | 14 CNY | -5.08% | 25435869 | 1.011 CNY |
| china-merchants-sh 159552 | 1 CNY | -7.41% | 1272321 | |
| beijing-balance-medical-technology 688198 | 156 CNY | 12.12% | 3229320 | 0.7761 CNY |
| tvzone-media 603721 | 24 CNY | -10.01% | 11729488 | -0.0785 CNY |
| 000758 | 4 CNY | -9.38% | 88549654 | 0.1993 CNY |
| bank-of-china 163801 | 0 CNY | -4.35% | 327680 | |
| zhuhai-bojay-elect 002975 | 29 CNY | -7.83% | 3295864 | -0.3477 CNY |
| shanghai-kehua-bio 002022 | 6 CNY | -8.76% | 18942161 | -0.5999 CNY |
| bohai-automotive-systems 600960 | 3 CNY | -7.85% | 29224148 | -0.2729 CNY |
| china-asset-mgt-co 159892 | 0 CNY | -4.09% | 2717559051 | |
| yantai-chang-yu-pi 000869 | 23 CNY | -0.96% | 482800 | 0.5704 CNY |
| 000573 | 2 CNY | 0.39% | 2837300 | 0.0881 CNY |
| china-merchants-sh 159779 | 0 CNY | 1.84% | 19503916 | |
| 300047 | 14 CNY | 1.81% | 196938225 | 0.0424 CNY |
| shenzhen-heungkong-co-ltd 600162 | 1 CNY | -10.23% | 66767089 | 0 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160910 | 0 CNY | -6.61% | 323656 | |
| shanghai-sunglow-packaging-technology-co-ltd 603499 | 23 CNY | 3.16% | 2502100 | 0.08 CNY |
| gf-fund 510950 | 1 CNY | -8.31% | 27990200 | |
| e-fund 516090 | 0 CNY | -1.03% | 9242400 | |
| xining-special-steel-coltd 600117 | 2 CNY | -8.04% | 21075782 | 1.4413 CNY |
| penghua 160615 | 1 CNY | -10.01% | 286266 | |
| shenwan-hongyuan-group 163113 | 1 CNY | -3.12% | 12128572 | |
| 001282 | 20 CNY | -6.18% | 3354909 | 0.9292 CNY |
| lijiang-yulong-tou 002033 | 8 CNY | -9.9% | 29862213 | 0.3979 CNY |
| 300220 | 8 CNY | -15.04% | 11390480 | -0.132 CNY |
| 501216 | 0 CNY | -1.63% | 63586 | |
| everdisplay-optronics-shanghai 688538 | 2 CNY | 0% | 8403229 | -0.2339 CNY |
| 300227 | 7 CNY | -11.04% | 41098382 | 0.0852 CNY |
| qingdao-gaoce-technology-co-ltd 688556 | 12 CNY | -1.08% | 2675902 | 1.8647 CNY |
| greattown-ltd 900940 | 0 USD | -1.2% | 30500 | 0.03562082 USD |
| 000601 | 3 CNY | -8.16% | 20905670 | -0.1308 CNY |
| gf-fund 159945 | 1 CNY | -1.09% | 370200 | |
| chengdu-rainbow-ap 003023 | 17 CNY | 0.46% | 263500 | 1.1431 CNY |
| wanjia 159656 | 0 CNY | -4.84% | 24308400 | |
| jilin-joinature-polymer-coltd 688716 | 19 CNY | -0.93% | 165135 | 0.3982 CNY |
| hefei-meyer-optoel 002690 | 16 CNY | -6.77% | 14071151 | 0.7622 CNY |
| china-merchants-sh 159750 | 0 CNY | 0.12% | 6654900 | |
| yangtze-optical-electronic 688143 | 21 CNY | -2.35% | 382559 | 0.1303 CNY |
| 002824 | 15 CNY | -6.01% | 11114808 | 0.425 CNY |
| nuode-investment 600110 | 3 CNY | -0.84% | 4068500 | -0.1254 CNY |
| yinhua 161812 | 1 CNY | 0% | 400 | |
| china-merchants-sh 517900 | 1 CNY | 0.16% | 210700 | |
| 300007 | 18 CNY | 3.09% | 77148394 | 0.344 CNY |
| 516960 | 0 CNY | -0.26% | 269500 | |
| cetc-cyberspace-se 002268 | 17 CNY | 0.95% | 4617200 | 0.1395 CNY |
