所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000656	1 CNY	0%	24893200	-1.9979 CNY
SH600030	30 CNY	1.67%	1339012062	1.281 CNY
SZ002836	6 CNY	-9.94%	7318032	0.2 CNY
SZ002415	30 CNY	-2.82%	37554028	1.446 CNY
SH515020	1 CNY	1.04%	10703900
SH600742	9 CNY	0.52%	9811155	0.6573 CNY
SH688002	47 CNY	1.35%	35879626	1.0152 CNY
SH600610	4 CNY	-9.72%	40703624	-0.0972 CNY
SH600892	3 CNY	-2.38%	20500275	-0.0801 CNY
SH601233	12 CNY	0.08%	22707253	0.3791 CNY
SH688499	23 CNY	-14.68%	8683597	-2.8475 CNY
SZ301131	34 CNY	-2.62%	898038	0.631 CNY
SH603712	20 CNY	3.61%	111187028	0.1355 CNY
SZ300039	6 CNY	-3.44%	16538650	0.3335 CNY
SH603995	19 CNY	1.41%	2487383	1.7027 CNY
SH600378	28 CNY	-2.95%	2020891	1.0753 CNY
SH603528	7 CNY	1.24%	5741100	-0.3202 CNY
SZ002184	10 CNY	1.23%	6332523	-0.26 CNY
SH688101	14 CNY	-7.41%	6774497	0.9122 CNY
SZ300404	8 CNY	-6.16%	11194300	0.1166 CNY
SZ002542	4 CNY	0%	46391024	-0.446 CNY
SZ002465	12 CNY	2.5%	54750777	0.2189 CNY
SZ300595	18 CNY	-5.35%	10591277	0.7285 CNY
SZ301166	29 CNY	-0.97%	165200	0.2411 CNY
SH688100	42 CNY	-3.09%	426614	1.1912 CNY
SZ002483	5 CNY	-2.25%	9748503	0.1048 CNY
SZ200030	3 HKD	0.58%	69920	0.37880649 HKD
SH688786	23 CNY	0.85%	756548	0.6436 CNY
SZ162720	0 CNY	1.35%	208306
SH603978	15 CNY	-0.45%	4552744	-1.0564 CNY
SH562860	0 CNY	1.69%	22527900
SZ300114	76 CNY	1.12%	10560900	0.1744 CNY
SZ003816	4 CNY	0.5%	108751920	0.218 CNY
SZ300708	11 CNY	-7.2%	33947934	0.3113 CNY
SH600540	3 CNY	-0.51%	8088286	-0.1003 CNY
SZ300339	53 CNY	-1.09%	25756527	0.2261 CNY
SH603836	13 CNY	0.44%	2433400	0.7408 CNY
SZ000564	1 CNY	-9.8%	497564610	-0.1233 CNY
SZ300708	11 CNY	1.25%	7255376	0.3113 CNY
SZ002268	18 CNY	-2.53%	62483073	0.1395 CNY
SZ159662	1 CNY	-2.05%	10111400
SZ002571	4 CNY	-4.17%	8788200	-0.1624 CNY
SH517120	0 CNY	2.2%	19445300
SH688322	38 CNY	1.88%	17138911	-0.361 CNY
SZ002557	30 CNY	0.17%	4996144	1.8211 CNY
SZ002833	18 CNY	-1.37%	5056808	1.3255 CNY
SZ002827	30 CNY	3.61%	12228073	0.455 CNY
SH688156	12 CNY	-12.02%	3969309	0.1672 CNY
SZ300950	16 CNY	1.53%	1882600	0.6587 CNY
SZ301231	18 CNY	-16.83%	8377544	-0.1032 CNY