| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| chengdu-kanghua-bi 300841 | 71 CNY | -7.94% | 6605381 | 4.2313 CNY |
| phichem-corporatio 300398 | 14 CNY | 0.96% | 3938000 | 0.1112 CNY |
| yongjin-technology-co-ltd 603995 | 19 CNY | -1.65% | 769590 | 1.6271 CNY |
| 000791 | 6 CNY | -5.4% | 35995915 | 0.353 CNY |
| 000600 | 5 CNY | 0% | 6022840 | 0.2314 CNY |
| cofco-sugar-coltd 002423 | 14 CNY | 10.02% | 209431470 | 0.5973 CNY |
| bank-of-xi-an-coltd 600928 | 3 CNY | -5.77% | 51244029 | 0.5549 CNY |
| state-power-rixin 301162 | 42 CNY | -10.28% | 4056571 | 0.8543 CNY |
| 002412 | 5 CNY | -9.71% | 18315676 | 0.427 CNY |
| smartsens-technology-shanghai-co-ltd 688213 | 69 CNY | 0.94% | 18755181 | 0.5764 CNY |
| jiangsu-bide-science-and-technology 605298 | 8 CNY | -8.7% | 4363475 | 0.1228 CNY |
| beijing-philisense 300287 | 5 CNY | 4.24% | 80989806 | -0.1828 CNY |
| hengtong-logistics-coltd 603223 | 8 CNY | -9.68% | 10944237 | 0.1726 CNY |
| sichuan-xichang-electric-power-coltd 600505 | 9 CNY | -9.01% | 21159700 | -0.0029 CNY |
| chongqing-sulian-p 301397 | 25 CNY | -10.52% | 2914073 | 1.3267 CNY |
| 200521 | 4 HKD | -6.52% | 1507232 | 0.78003727 HKD |
| china-merchants-sh 561980 | 1 CNY | 10.04% | 45919400 | |
| lingyi-itech-guan 002600 | 8 CNY | 0.88% | 139612945 | 0.2176 CNY |
| beijing-global-saf 300523 | 20 CNY | 6.45% | 3821640 | -0.3126 CNY |
| longshine-technolo 300682 | 12 CNY | -13.14% | 48642275 | 0.511 CNY |
| 002591 | 4 CNY | -9.96% | 22852509 | -0.0989 CNY |
| dasheng-times-cultural-investment 600892 | 4 CNY | 2.77% | 4583300 | -0.0703 CNY |
| 508002 | 2 CNY | -0.22% | 705036 | |
| gf-tianli 511950 | 99 CNY | 0.08% | 3011 | |
| shanghai-new-power-automotive-technology-company-limited 900920 | 0 USD | -6.67% | 3279143 | -1.54986913 USD |
| daan-gene-co-ltd 002030 | 6 CNY | -5.56% | 41330686 | -0.4969 CNY |
| lao-feng-xiang-coltd 600612 | 58 CNY | -5.92% | 3908007 | 4.4833 CNY |
| shanghai-hugong-electric-coltd 603131 | 15 CNY | -4.83% | 21160584 | -0.1414 CNY |
| china-oilfield-services 601808 | 15 CNY | -1.64% | 1522300 | |
| fortior-technology-shenzhen-co-ltd 688279 | 159 CNY | -2.54% | 2448893 | 2.3146 CNY |
| xi-an-tian-he-defe 300397 | 11 CNY | -5.01% | 36492934 | -0.3394 CNY |
| shanghai-jinqiao-export-processing-zone-development-coltd 600639 | 12 CNY | -6.95% | 35432032 | 0.5652 CNY |
| hefei-meyer-optoel 002690 | 15 CNY | -0.73% | 709200 | 0.7622 CNY |
| 002795 | 4 CNY | -4.39% | 27269380 | -0.4375 CNY |
| shanghai-awinic-technology-coltd 688798 | 71 CNY | 2.93% | 11253983 | 0.9193 CNY |
| fullgoal-fund-management-co 159506 | 0 CNY | 0% | 45983800 | |
| co-creation-grass-coltd 605099 | 20 CNY | -0.67% | 150800 | 1.2198 CNY |
| shanghai-kindly-enterprise-development-coltd 603987 | 6 CNY | -0.15% | 568800 | 0.4617 CNY |
| jiangsu-ruitai-new 301238 | 17 CNY | -15.38% | 23555765 | 0.401 CNY |
| first-seafront 159812 | 5 CNY | -0.96% | 897300 | |
| shanghai-international-airport 600009 | 36 CNY | -5.57% | 27580313 | 0.6496 CNY |
| thalys-medical-technology 603716 | 7 CNY | -0.28% | 2482900 | -0.8706 CNY |
| harvest 159502 | 1 CNY | 0.89% | 79612200 | |
| huaan-fund-management 511600 | 100 CNY | -0% | 46444 | |
| shanghai-golden-bridge-infotech-coltd 603918 | 13 CNY | -4.6% | 29131609 | -0.1288 CNY |
| shanghai-hugong-electric-coltd 603131 | 15 CNY | -0.78% | 2579300 | -0.1414 CNY |
| shenzhen-changfang 300301 | 1 CNY | -12.35% | 31542742 | -0.1383 CNY |
| zhuzhou-feilu-high 300665 | 6 CNY | -10.01% | 10670940 | -0.1642 CNY |
| guang-zhou-huayan 301138 | 28 CNY | -8.22% | 3931483 | 0.6364 CNY |
| 560060 | 0 CNY | -9.12% | 6998500 |
