| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002548 | 4 CNY | -0.25% | 2369820 | -0.5763 CNY |
| huafon-chemical-co 002064 | 8 CNY | -7.73% | 65155887 | 0.5316 CNY |
| caihong-display-devices-coltd 600707 | 7 CNY | -3.12% | 48327943 | 0.5147 CNY |
| sailvan-times-co-l 301381 | 29 CNY | 2.5% | 816800 | 1.0517 CNY |
| zhejiang-zhongxin 002915 | 11 CNY | -4.7% | 11420032 | -0.675 CNY |
| 501001 | 1 CNY | 4.95% | 68100 | |
| haisco-pharmaceuti 002653 | 38 CNY | -3.96% | 6930450 | 0.3462 CNY |
| chengdu-xgimi-technology 688696 | 67 CNY | -1.9% | 218405 | 0.4579 CNY |
| china-asset-mgt-co 159563 | 1 CNY | -14.99% | 58546841 | |
| anbang-save-guard-co-ltd 603373 | 30 CNY | -5.9% | 3662842 | 1.1437 CNY |
| e-fund 516090 | 0 CNY | -3.68% | 157859854 | |
| 3peak-incorporated 688536 | 111 CNY | 0.03% | 686953 | -0.8933 CNY |
| shandong-lubei-chemical-coltd 600727 | 7 CNY | -9.96% | 39742894 | 0.4452 CNY |
| tvzone-media 603721 | 25 CNY | -9.07% | 10674488 | -0.0785 CNY |
| cetc-chips-technology 600877 | 13 CNY | 0.14% | 9608150 | 0.1844 CNY |
| guangzhou-development-incorporated 600098 | 6 CNY | -6.12% | 40325682 | 0.4758 CNY |
| befar-coltd 601678 | 3 CNY | -8.64% | 55942911 | 0.1644 CNY |
| beijing-const-inst 300445 | 17 CNY | -3.8% | 6382300 | 0.5588 CNY |
| shede-spirits 600702 | 69 CNY | 5.57% | 54898687 | 4.3116 CNY |
| anhui-huaqi-enviro 300929 | 8 CNY | -11.53% | 6164779 | -0.1431 CNY |
| wafer-works-shanghai 688584 | 18 CNY | -4.67% | 9031281 | 0.2456 CNY |
| hunan-yujin-machin 002943 | 20 CNY | -0.77% | 622465 | 0.5292 CNY |
| 002724 | 5 CNY | -6.91% | 14324771 | 0.0083 CNY |
| eoptolink-technolo 300502 | 149 CNY | -4.16% | 60850409 | 1.7833 CNY |
| insigma-technology-coltd 600797 | 5 CNY | -7.22% | 42219104 | 0.0984 CNY |
| guangzhou-restaurant-coltd 603043 | 15 CNY | -1.36% | 403932 | 0.9299 CNY |
| darbond-technology-co-ltd 688035 | 40 CNY | -2.65% | 7105800 | 0.6062 CNY |
| china-railroad-signal-and-communication-ltd 688009 | 6 CNY | -3.93% | 96596579 | 0.3071 CNY |
| shannon-semiconduc 300475 | 33 CNY | -14.11% | 34593970 | 0.7896 CNY |
| china-asset-mgt-co 510630 | 0 CNY | -0.72% | 1867100 | |
| e-fund 159787 | 0 CNY | -9.2% | 6421500 | |
| 000899 | 8 CNY | 2.44% | 5843900 | 0.7105 CNY |
| hunan-aihua-c0ltd 603989 | 13 CNY | -0.51% | 724650 | 0.6491 CNY |
| nextool-technology-coltd 688419 | 32 CNY | -4.04% | 2784763 | 0.7624 CNY |
| 300180 | 9 CNY | 16.52% | 460579356 | -0.0856 CNY |
| 000888 | 12 CNY | -7.86% | 34907140 | 0.4073 CNY |
| hainan-airlines-company-limited 900945 | 0 USD | -8.51% | 1753000 | 0.02980518 USD |
| jiangsu-hengrui-pharmaceuticals-coltd 600276 | 51 CNY | 0.43% | 5202300 | 0.8542 CNY |
| 200541 | 2 HKD | -1.89% | 906351 | 0.20885379 HKD |
| guotai-junan-securities-co-ltd 588290 | 1 CNY | 8.37% | 900189700 | |
| 588860 | 1 CNY | -0.87% | 6294100 | |
| qingdao-port-international-co-ltd 601298 | 8 CNY | -0.9% | 2678000 | 0.7705 CNY |
| yantai-north-andre-juice-co-ltd 605198 | 25 CNY | -10% | 3543500 | 0.6454 CNY |
| shanghai-ace-investmentanddevelopment 603329 | 11 CNY | -9.65% | 6820340 | 0.3717 CNY |
| shuhua-sports 605299 | 7 CNY | -6.06% | 4314900 | 0.3027 CNY |
| bank-of-chengdu 601838 | 16 CNY | 0.88% | 11000079 | 3.0115 CNY |
| jiangsu-beiren-smart-manufacturing-technology 688218 | 16 CNY | -0.66% | 375481 | 0.5878 CNY |
| tengda-construction-coltd 600512 | 2 CNY | -7.5% | 48648188 | 0.0592 CNY |
| science-environmental-protection-coltd 688480 | 30 CNY | -8.31% | 2431758 | 1.7831 CNY |
| motorcomm-electronic-technology-coltd 688515 | 79 CNY | -12.46% | 4300752 | -2.1986 CNY |
