PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002689 2 CNY -1% 3444110 0.0189 CNY
SZ301033 43 CNY -1.31% 97900 0.9305 CNY
SZ159889 0 CNY -4.35% 11585200
SZ161831 0 CNY -5.32% 2724922
SH501088 0 CNY 2.49% 58700
SZ180301 2 CNY -0.2% 3729880
SZ300285 18 CNY -5.49% 15010935 0.6145 CNY
SZ002236 16 CNY 4.59% 93862196 2.2627 CNY
SH562600 0 CNY -6.82% 5620600
SH688207 15 CNY -3.55% 9306659 -0.8135 CNY
SZ002532 18 CNY 1.64% 70174519 1.0227 CNY
SH561350 0 CNY 1.09% 37003700
SH603815 6 CNY 1.07% 6656260 0.2331 CNY
SZ159573 1 CNY 1.22% 26521500
SH688567 16 CNY 1.44% 21230891 -0.3386 CNY
SH603516 30 CNY -9.99% 19520840 0.2545 CNY
SZ000716 4 CNY -9.89% 33951110 0.0493 CNY
SH603489 27 CNY -0.18% 21732521 0.2526 CNY
SZ002028 201 CNY 1.17% 9316688 3.5286 CNY
SZ000656 1 CNY 1.39% 81662552 -6.752 CNY
SH688776 59 CNY -0.2% 1042186 0.7305 CNY
SZ300314 13 CNY 5.08% 13850844 0.306 CNY
SZ002069 4 CNY -1.83% 73715315 -0.0576 CNY
SH603123 14 CNY -5.5% 58252314 -0.8197 CNY
SH513600 3 CNY 0.3% 70181199
SZ162721 0 CNY 0.32% 23102
SZ002056 13 CNY -6.11% 36608592 0.7711 CNY
SZ301525 58 CNY 0.02% 149465 2.0569 CNY
SZ300893 29 CNY -4.99% 1456495 1.149 CNY
SZ301148 18 CNY -0.58% 393800 0.4098 CNY
SH688776 59 CNY -0.2% 1042186 0.7305 CNY
SH605001 8 CNY 1.23% 5982200 0.2716 CNY
SH688165 15 CNY 7.89% 46235482 -0.1888 CNY
SZ002422 30 CNY -3.57% 12541159 1.8921 CNY
SH600322 1 CNY -10.15% 76066729 -0.0161 CNY
SH601108 8 CNY -5.19% 72303473 0.4564 CNY
SZ002196 17 CNY 1.05% 74780190 -0.0294 CNY
SH600436 226 CNY 0.88% 2458098 5.1041 CNY
SZ002116 10 CNY -1.54% 3302100 0.7163 CNY
SH688767 33 CNY -0.8% 544027 0.9948 CNY
SH603300 5 CNY -0.5% 65161471 0.37 CNY
SZ000531 6 CNY -0.44% 8911365 0.4084 CNY
SH603068 30 CNY 0.1% 8291984 -0.2509 CNY
SH600643 5 CNY -5.69% 24075523 -0.0782 CNY
SH501075 2 CNY -1.26% 66300
SH512910 1 CNY 0.69% 12045000
SZ159830 5 CNY -0.3% 307200
SZ000697 8 CNY 0.68% 4852600 -0.2624 CNY
SZ159547 1 CNY 1.69% 67929500
520950 0 CNY -0.1% 26373700